| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147 | 15,372.00p | Automatic Execution |
15:56:11 - 28-Sep-26 |
| Buy* | 6 | 15,406.00p | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 0 | 15,400.00p | SI Trade |
15:47:20 - 28-Sep-26 |
| Sell* | 6 | 15,400.00p | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 0 | 15,450.00p | SI Trade |
15:43:56 - 28-Sep-26 |
| Unknown* | 0 | 15,482.00p | SI Trade |
15:41:41 - 28-Sep-26 |
| Unknown* | 0 | 15,500.00p | SI Trade |
15:38:03 - 28-Sep-26 |
| Unknown* | 0 | 15,510.00p | SI Trade |
15:37:54 - 28-Sep-26 |
| Unknown* | 0 | 15,530.00p | SI Trade |
15:37:28 - 28-Sep-26 |
| Unknown* | 0 | 15,540.00p | SI Trade |
15:36:50 - 28-Sep-26 |
| Buy* | 40 | 15,568.92p | Suspected BUY Trade |
15:29:44 - 28-Sep-26 |
| Sell* | 1 | 15,543.14p | Negotiated Trade |
15:29:00 - 28-Sep-26 |
| Unknown* | 0 | 15,550.00p | SI Trade |
15:12:07 - 28-Sep-26 |
| Unknown* | 0 | 15,580.00p | SI Trade |
15:10:51 - 28-Sep-26 |
| Unknown* | 0 | 15,600.00p | SI Trade |
15:09:53 - 28-Sep-26 |
| Unknown* | 0 | 15,610.00p | SI Trade |
15:08:58 - 28-Sep-26 |
| Unknown* | 0 | 15,620.00p | SI Trade |
15:05:23 - 28-Sep-26 |
| Unknown* | 0 | 15,630.00p | SI Trade |
15:04:56 - 28-Sep-26 |
| Unknown* | 0 | 15,650.00p | SI Trade |
15:03:18 - 28-Sep-26 |
| Unknown* | 0 | 15,654.00p | SI Trade |
15:02:39 - 28-Sep-26 |
| Unknown* | 0 | 15,660.00p | SI Trade |
15:01:19 - 28-Sep-26 |
| Unknown* | 0 | 15,664.00p | SI Trade |
15:01:09 - 28-Sep-26 |
| Unknown* | 0 | 15,680.00p | SI Trade |
15:00:09 - 28-Sep-26 |
| Unknown* | 0 | 15,678.00p | SI Trade |
14:59:11 - 28-Sep-26 |
| Sell* | 26 | 15,688.00p | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Unknown* | 0 | 15,668.00p | SI Trade |
12:02:58 - 28-Sep-26 |
| Unknown* | 0 | 15,668.00p | SI Trade |
10:28:14 - 28-Sep-26 |
| Buy* | 13 | 15,626.00p | Automatic Execution |
10:00:48 - 28-Sep-26 |
| Buy* | 12 | 15,626.00p | Automatic Execution |
10:00:48 - 28-Sep-26 |
| Buy* | 12 | 15,626.00p | Automatic Execution |
10:00:48 - 28-Sep-26 |
| Buy* | 12 | 15,626.00p | Automatic Execution |
10:00:48 - 28-Sep-26 |
| Buy* | 12 | 15,626.00p | Automatic Execution |
10:00:48 - 28-Sep-26 |
| Buy* | 24 | 15,626.00p | Automatic Execution |
10:00:48 - 28-Sep-26 |
| Buy* | 95 | 15,624.00p | Automatic Execution |
10:00:39 - 28-Sep-26 |
| Buy* | 30 | 15,622.00p | Automatic Execution |
10:00:39 - 28-Sep-26 |
| Sell* | 12 | 15,620.00p | Automatic Execution |
10:00:01 - 28-Sep-26 |
| Sell* | 6 | 15,620.00p | Automatic Execution |
10:00:01 - 28-Sep-26 |
| Sell* | 12 | 15,620.00p | Automatic Execution |
10:00:01 - 28-Sep-26 |
| Sell* | 18 | 15,620.00p | Automatic Execution |
10:00:01 - 28-Sep-26 |
| Buy* | 6 | 15,665.63p | Suspected BUY Trade |
09:50:37 - 28-Sep-26 |
| Buy* | 51 | 15,665.219p | Suspected BUY Trade |
09:50:04 - 28-Sep-26 |
| Buy* | 224 | 15,669.019p | Suspected BUY Trade |
09:48:06 - 28-Sep-26 |
| Sell* | 28 | 15,708.00p | Automatic Execution |
09:32:41 - 28-Sep-26 |
| Sell* | 24 | 15,680.00p | Automatic Execution |
09:24:39 - 28-Sep-26 |
| Sell* | 6 | 15,680.00p | Automatic Execution |
09:24:14 - 28-Sep-26 |
| Sell* | 132 | 15,684.00p | Automatic Execution |
09:23:48 - 28-Sep-26 |
| Unknown* | 0 | 15,692.00p | SI Trade |
08:19:27 - 28-Sep-26 |
| Unknown* | 0 | 15,698.00p | SI Trade |
08:03:46 - 28-Sep-26 |
| Unknown* | 0 | 15,700.00p | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | 15,700.00p | SI Trade |
08:01:27 - 28-Sep-26 |
| Unknown* | 0 | 15,714.00p | SI Trade |
08:00:32 - 28-Sep-26 |
| Unknown* | 0 | 15,714.00p | SI Trade |
08:00:32 - 28-Sep-26 |
| Unknown* | 0 | 15,714.00p | SI Trade |
08:00:32 - 28-Sep-26 |
| Unknown* | 0 | 15,714.00p | SI Trade |
08:00:32 - 28-Sep-26 |
| Unknown* | 0 | 15,714.00p | SI Trade |
08:00:32 - 28-Sep-26 |
| Unknown* | 0 | 15,714.00p | SI Trade |
08:00:32 - 28-Sep-26 |
| Unknown* | 0 | 15,714.00p | SI Trade |
08:00:32 - 28-Sep-26 |
| Unknown* | 0 | 15,714.00p | SI Trade |
08:00:32 - 28-Sep-26 |
| Buy* | 1 | 15,926.00p | Automatic Execution |
14:15:15 - 25-Sep-26 |
| Sell* | 27 | 15,845.528p | Ordinary |
12:31:25 - 25-Sep-26 |
| Sell* | 49 | 15,896.00p | Automatic Execution |
11:34:31 - 25-Sep-26 |
| Sell* | 2 | 15,910.00p | Automatic Execution |
11:33:51 - 25-Sep-26 |
| Buy* | 36 | 15,927.743p | Suspected BUY Trade |
10:37:08 - 25-Sep-26 |
| Buy* | 628 | 15,904.074p | Ordinary |
09:15:42 - 25-Sep-26 |
| Unknown* | 0 | 15,916.00p | SI Trade |
09:11:05 - 25-Sep-26 |
| Unknown* | 0 | 15,918.00p | SI Trade |
08:03:01 - 25-Sep-26 |
| Unknown* | 0 | 15,906.00p | SI Trade |
08:00:37 - 25-Sep-26 |
| Unknown* | 0 | 15,906.00p | SI Trade |
08:00:37 - 25-Sep-26 |
| Unknown* | 0 | 15,906.00p | SI Trade |
08:00:37 - 25-Sep-26 |
| Unknown* | 0 | 15,610.00p | SI Trade |
16:20:05 - 24-Sep-26 |
| Buy* | 4,396 | 15,741.123p | Suspected BUY Trade |
15:36:30 - 24-Sep-26 |
| Buy* | 24 | 15,680.56p | Suspected BUY Trade |
15:20:00 - 24-Sep-26 |
| Sell* | 2 | 15,639.26p | Negotiated Trade |
15:16:50 - 24-Sep-26 |
| Buy* | 1 | 15,730.56p | Suspected BUY Trade |
15:05:40 - 24-Sep-26 |
| Unknown* | 0 | 15,790.00p | SI Trade |
14:52:24 - 24-Sep-26 |
| Sell* | 34 | 15,788.00p | Automatic Execution |
13:38:51 - 24-Sep-26 |
| Sell* | 49 | 15,816.00p | Automatic Execution |
13:31:09 - 24-Sep-26 |
| Unknown* | 0 | 15,802.00p | SI Trade |
13:16:44 - 24-Sep-26 |
| Buy* | 31 | 15,788.276p | Suspected BUY Trade |
12:50:47 - 24-Sep-26 |
| Buy* | 83 | 15,818.00p | Automatic Execution |
12:14:53 - 24-Sep-26 |
| Buy* | 54 | 15,816.00p | Automatic Execution |
12:14:53 - 24-Sep-26 |
| Buy* | 30 | 15,816.00p | Automatic Execution |
12:14:53 - 24-Sep-26 |
| Buy* | 6 | 15,816.00p | Automatic Execution |
12:14:53 - 24-Sep-26 |
| Buy* | 18 | 15,805.266p | Suspected BUY Trade |
12:07:48 - 24-Sep-26 |
| Buy* | 31 | 15,808.696p | Suspected BUY Trade |
12:07:01 - 24-Sep-26 |
| Sell* | 8 | 15,754.647p | Negotiated Trade |
11:45:18 - 24-Sep-26 |
| Buy* | 6 | 15,686.00p | Automatic Execution |
10:50:26 - 24-Sep-26 |
| Buy* | 18 | 15,686.00p | Automatic Execution |
10:50:26 - 24-Sep-26 |
| Buy* | 75 | 15,686.00p | Automatic Execution |
10:50:26 - 24-Sep-26 |
| Buy* | 51 | 15,686.00p | Automatic Execution |
10:50:26 - 24-Sep-26 |
| Sell* | 51 | 15,754.00p | Automatic Execution |
09:28:08 - 24-Sep-26 |
| Sell* | 12 | 15,826.00p | Automatic Execution |
08:58:08 - 24-Sep-26 |
| Sell* | 6 | 15,826.00p | Automatic Execution |
08:58:08 - 24-Sep-26 |
| Sell* | 6 | 15,826.00p | Automatic Execution |
08:58:08 - 24-Sep-26 |
| Sell* | 30 | 15,828.00p | Automatic Execution |
08:56:38 - 24-Sep-26 |
| Sell* | 6 | 15,828.00p | Automatic Execution |
08:56:38 - 24-Sep-26 |
| Sell* | 24 | 15,828.00p | Automatic Execution |
08:56:38 - 24-Sep-26 |
| Sell* | 6 | 15,828.00p | Automatic Execution |
08:56:38 - 24-Sep-26 |
| Sell* | 6 | 15,828.00p | Automatic Execution |
08:56:36 - 24-Sep-26 |
| Sell* | 6 | 15,828.00p | Automatic Execution |
08:56:36 - 24-Sep-26 |
| Sell* | 6 | 15,828.00p | Automatic Execution |
08:55:40 - 24-Sep-26 |
| Sell* | 6 | 15,828.00p | Automatic Execution |
08:55:40 - 24-Sep-26 |
| Sell* | 120 | 15,828.00p | Automatic Execution |
08:55:40 - 24-Sep-26 |
| Sell* | 35 | 15,782.00p | Automatic Execution |
08:11:35 - 24-Sep-26 |
| Sell* | 32 | 15,782.00p | Automatic Execution |
08:11:30 - 24-Sep-26 |
| Unknown* | 0 | 15,842.00p | SI Trade |
08:07:00 - 24-Sep-26 |
| Unknown* | 0 | 15,822.00p | SI Trade |
08:00:54 - 24-Sep-26 |
| Unknown* | 0 | 15,846.00p | SI Trade |
08:00:48 - 24-Sep-26 |
| Buy* | 2 | 15,824.00p | SI Trade |
08:00:47 - 24-Sep-26 |
| Buy* | 2 | 15,824.00p | Automatic Execution |
08:00:47 - 24-Sep-26 |
| Unknown* | 0 | 15,806.00p | SI Trade |
08:00:46 - 24-Sep-26 |
| Buy* | 1 | 15,806.00p | SI Trade |
08:00:46 - 24-Sep-26 |
| Buy* | 2 | 15,806.00p | Automatic Execution |
08:00:46 - 24-Sep-26 |
| Buy* | 23 | 15,812.00p | Automatic Execution |
08:00:31 - 24-Sep-26 |
| Sell* | 6 | 15,934.00p | Automatic Execution |
16:17:20 - 23-Sep-26 |
| Unknown* | 0 | 15,942.00p | SI Trade |
16:12:47 - 23-Sep-26 |
| Buy* | 631 | 15,849.80p | Suspected BUY Trade |
15:42:55 - 23-Sep-26 |
| Unknown* | 0 | 15,890.00p | SI Trade |
15:38:21 - 23-Sep-26 |
| Buy* | 27 | 15,830.00p | Automatic Execution |
15:21:08 - 23-Sep-26 |
| Sell* | 21 | 15,797.20p | Negotiated Trade |
15:20:36 - 23-Sep-26 |
| Buy* | 27 | 15,834.00p | Automatic Execution |
15:20:09 - 23-Sep-26 |
| Buy* | 18 | 15,838.00p | Automatic Execution |
15:20:04 - 23-Sep-26 |
| Buy* | 27 | 15,840.00p | Automatic Execution |
15:19:54 - 23-Sep-26 |
| Buy* | 9 | 15,844.00p | Automatic Execution |
15:19:47 - 23-Sep-26 |
| Buy* | 6 | 15,844.00p | Automatic Execution |
15:19:47 - 23-Sep-26 |
| Buy* | 6 | 15,844.00p | Automatic Execution |
15:19:47 - 23-Sep-26 |
| Buy* | 6 | 15,844.00p | Automatic Execution |
15:19:47 - 23-Sep-26 |
| Buy* | 27 | 15,848.00p | Automatic Execution |
15:19:32 - 23-Sep-26 |
| Buy* | 27 | 15,898.00p | Automatic Execution |
15:15:06 - 23-Sep-26 |
| Buy* | 6 | 15,922.00p | Automatic Execution |
15:11:35 - 23-Sep-26 |
| Buy* | 6 | 15,922.00p | Automatic Execution |
15:11:35 - 23-Sep-26 |
| Buy* | 6 | 15,922.00p | Automatic Execution |
15:11:33 - 23-Sep-26 |
| Buy* | 6 | 15,922.00p | Automatic Execution |
15:11:33 - 23-Sep-26 |
| Buy* | 6 | 15,922.00p | Automatic Execution |
15:11:31 - 23-Sep-26 |
| Buy* | 6 | 15,920.00p | Automatic Execution |
15:11:30 - 23-Sep-26 |
| Buy* | 6 | 15,920.00p | Automatic Execution |
15:11:30 - 23-Sep-26 |
| Buy* | 12 | 15,976.00p | Automatic Execution |
15:08:54 - 23-Sep-26 |
| Sell* | 1 | 15,990.00p | SI Trade |
15:01:33 - 23-Sep-26 |
| Sell* | 2 | 15,968.00p | Automatic Execution |
14:52:22 - 23-Sep-26 |
| Unknown* | 0 | 16,052.00p | SI Trade |
14:45:20 - 23-Sep-26 |
| Sell* | 12 | 16,010.00p | Automatic Execution |
14:38:53 - 23-Sep-26 |
| Buy* | 137 | 15,976.00p | Automatic Execution |
12:39:21 - 23-Sep-26 |
| Buy* | 350 | 15,976.00p | Automatic Execution |
12:39:21 - 23-Sep-26 |
| Buy* | 350 | 15,976.00p | Automatic Execution |
12:39:20 - 23-Sep-26 |
| Buy* | 27 | 15,974.00p | Automatic Execution |
12:39:16 - 23-Sep-26 |
| Buy* | 27 | 15,976.00p | Automatic Execution |
12:38:46 - 23-Sep-26 |
| Buy* | 27 | 15,976.00p | Automatic Execution |
12:38:41 - 23-Sep-26 |
| Buy* | 27 | 15,976.00p | Automatic Execution |
12:38:36 - 23-Sep-26 |
| Buy* | 27 | 15,976.00p | Automatic Execution |
12:38:31 - 23-Sep-26 |
| Buy* | 27 | 15,976.00p | Automatic Execution |
12:38:26 - 23-Sep-26 |
| Buy* | 27 | 15,976.00p | Automatic Execution |
12:38:17 - 23-Sep-26 |
| Sell* | 164 | 15,986.00p | Automatic Execution |
12:23:20 - 23-Sep-26 |
| Buy* | 6 | 16,062.00p | Automatic Execution |
10:38:35 - 23-Sep-26 |
| Buy* | 4 | 15,998.206p | Suspected BUY Trade |
10:03:12 - 23-Sep-26 |
| Sell* | 22 | 15,960.00p | Automatic Execution |
08:58:12 - 23-Sep-26 |
| Sell* | 36 | 15,960.00p | Automatic Execution |
08:58:12 - 23-Sep-26 |
| Sell* | 6 | 15,960.00p | Automatic Execution |
08:58:12 - 23-Sep-26 |
| Sell* | 6 | 15,962.00p | Automatic Execution |
08:54:50 - 23-Sep-26 |
| Sell* | 6 | 15,962.00p | Automatic Execution |
08:54:50 - 23-Sep-26 |
| Sell* | 6 | 15,962.00p | Automatic Execution |
08:54:50 - 23-Sep-26 |
| Sell* | 6 | 15,962.00p | Automatic Execution |
08:54:50 - 23-Sep-26 |
| Sell* | 6 | 15,962.00p | Automatic Execution |
08:54:50 - 23-Sep-26 |
| Sell* | 6 | 15,962.00p | Automatic Execution |
08:53:32 - 23-Sep-26 |
| Sell* | 6 | 15,962.00p | Automatic Execution |
08:53:31 - 23-Sep-26 |
| Sell* | 6 | 15,962.00p | Automatic Execution |
08:53:26 - 23-Sep-26 |
| Sell* | 6 | 15,962.00p | Automatic Execution |
08:53:23 - 23-Sep-26 |
| Sell* | 72 | 15,962.00p | Automatic Execution |
08:53:23 - 23-Sep-26 |
| Unknown* | 0 | 16,014.00p | SI Trade |
08:34:09 - 23-Sep-26 |
| Unknown* | 0 | 15,974.00p | SI Trade |
08:06:29 - 23-Sep-26 |
| Unknown* | 0 | 16,080.00p | SI Trade |
08:01:05 - 23-Sep-26 |
| Unknown* | 0 | 16,084.00p | SI Trade |
08:00:54 - 23-Sep-26 |
| Unknown* | 0 | 15,996.00p | SI Trade |
08:00:54 - 23-Sep-26 |
| Sell* | 61 | 16,064.00p | Uncrossing Trade |
16:35:09 - 22-Sep-26 |
| Unknown* | 0 | 16,078.00p | SI Trade |
16:29:18 - 22-Sep-26 |
| Sell* | 30 | 16,094.00p | Automatic Execution |
16:23:09 - 22-Sep-26 |
| Unknown* | 0 | 16,068.00p | SI Trade |
16:02:54 - 22-Sep-26 |
| Sell* | 7 | 16,102.00p | Automatic Execution |
15:55:32 - 22-Sep-26 |
| Buy* | 5 | 16,160.00p | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 5 | 16,158.00p | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 15 | 16,158.00p | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 10 | 16,158.00p | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Unknown* | 0 | 16,174.00p | SI Trade |
15:36:25 - 22-Sep-26 |
| Buy* | 5 | 16,152.00p | Automatic Execution |
15:36:07 - 22-Sep-26 |
| Buy* | 10 | 16,152.00p | Automatic Execution |
15:36:07 - 22-Sep-26 |
| Buy* | 5 | 16,152.00p | Automatic Execution |
15:36:07 - 22-Sep-26 |
| Buy* | 5 | 16,152.00p | Automatic Execution |
15:36:07 - 22-Sep-26 |
| Buy* | 144 | 16,146.00p | Automatic Execution |
15:36:04 - 22-Sep-26 |
| Buy* | 5 | 16,144.00p | Automatic Execution |
15:36:00 - 22-Sep-26 |
| Buy* | 5 | 16,144.00p | Automatic Execution |
15:36:00 - 22-Sep-26 |
| Buy* | 5 | 16,144.00p | Automatic Execution |
15:36:00 - 22-Sep-26 |
| Buy* | 5 | 16,140.00p | Automatic Execution |
15:35:53 - 22-Sep-26 |
| Buy* | 10 | 16,140.00p | Automatic Execution |
15:35:53 - 22-Sep-26 |
| Buy* | 5 | 16,144.00p | Automatic Execution |
15:35:51 - 22-Sep-26 |
| Buy* | 5 | 16,144.00p | Automatic Execution |
15:35:51 - 22-Sep-26 |
| Sell* | 100 | 16,148.00p | Automatic Execution |
15:35:18 - 22-Sep-26 |
| Buy* | 4 | 16,204.98p | Suspected BUY Trade |
15:14:46 - 22-Sep-26 |
| Sell* | 1 | 16,156.96p | Negotiated Trade |
15:13:18 - 22-Sep-26 |
| Buy* | 45 | 16,086.00p | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 30 | 16,084.00p | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 10 | 16,084.00p | Automatic Execution |
14:48:59 - 22-Sep-26 |