| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 486 | 15,412.00p | Automatic Execution |
16:22:01 - 22-May-26 |
| Sell* | 486 | 15,412.00p | Automatic Execution |
16:22:00 - 22-May-26 |
| Buy* | 1 | 15,439.837p | Suspected BUY Trade |
16:14:13 - 22-May-26 |
| Buy* | 12 | 15,439.016p | Suspected BUY Trade |
16:07:19 - 22-May-26 |
| Buy* | 6 | 15,400.50p | Suspected BUY Trade |
15:18:46 - 22-May-26 |
| Sell* | 4 | 15,355.44p | Negotiated Trade |
15:18:20 - 22-May-26 |
| Buy* | 3 | 15,409.712p | Suspected BUY Trade |
15:16:26 - 22-May-26 |
| Buy* | 3 | 15,404.00p | SI Trade |
15:08:31 - 22-May-26 |
| Buy* | 8 | 15,404.00p | SI Trade |
15:08:29 - 22-May-26 |
| Buy* | 8 | 15,404.00p | Automatic Execution |
15:08:29 - 22-May-26 |
| Buy* | 1 | 15,402.00p | SI Trade |
15:08:27 - 22-May-26 |
| Buy* | 8 | 15,402.00p | Automatic Execution |
15:08:27 - 22-May-26 |
| Unknown* | 0 | 15,392.00p | SI Trade |
15:07:04 - 22-May-26 |
| Buy* | 2 | 15,462.02p | Suspected BUY Trade |
15:00:05 - 22-May-26 |
| Buy* | 5 | 15,409.08p | Suspected BUY Trade |
14:48:47 - 22-May-26 |
| Buy* | 322 | 15,502.309p | Suspected BUY Trade |
14:30:29 - 22-May-26 |
| Buy* | 323 | 15,470.203p | Suspected BUY Trade |
14:05:01 - 22-May-26 |
| Buy* | 55 | 15,432.657p | Suspected BUY Trade |
12:57:36 - 22-May-26 |
| Sell* | 328 | 15,385.288p | Negotiated Trade |
11:52:05 - 22-May-26 |
| Sell* | 490 | 15,385.614p | Negotiated Trade |
11:51:41 - 22-May-26 |
| Unknown* | 0 | 15,430.00p | SI Trade |
11:03:28 - 22-May-26 |
| Unknown* | 0 | 15,444.00p | SI Trade |
10:59:41 - 22-May-26 |
| Buy* | 3 | 15,440.00p | Automatic Execution |
10:50:19 - 22-May-26 |
| Buy* | 58 | 15,448.00p | Automatic Execution |
10:44:21 - 22-May-26 |
| Buy* | 197 | 15,442.00p | Automatic Execution |
10:44:07 - 22-May-26 |
| Buy* | 154 | 15,442.00p | Automatic Execution |
10:44:07 - 22-May-26 |
| Buy* | 154 | 15,442.00p | Automatic Execution |
10:44:07 - 22-May-26 |
| Buy* | 167 | 15,440.00p | Automatic Execution |
10:43:30 - 22-May-26 |
| Buy* | 167 | 15,430.00p | Automatic Execution |
10:42:24 - 22-May-26 |
| Buy* | 167 | 15,430.00p | Automatic Execution |
10:42:24 - 22-May-26 |
| Buy* | 161 | 15,430.00p | Automatic Execution |
10:42:03 - 22-May-26 |
| Buy* | 161 | 15,430.00p | Automatic Execution |
10:42:03 - 22-May-26 |
| Buy* | 3 | 15,418.00p | Automatic Execution |
10:30:43 - 22-May-26 |
| Buy* | 156 | 15,414.00p | Automatic Execution |
10:22:40 - 22-May-26 |
| Buy* | 156 | 15,414.00p | Automatic Execution |
10:22:40 - 22-May-26 |
| Sell* | 1 | 15,410.00p | Automatic Execution |
10:11:27 - 22-May-26 |
| Buy* | 3 | 15,481.663p | Suspected BUY Trade |
09:42:58 - 22-May-26 |
| Buy* | 1 | 15,472.893p | Suspected BUY Trade |
08:41:25 - 22-May-26 |
| Buy* | 1 | 15,472.598p | Suspected BUY Trade |
08:39:50 - 22-May-26 |
| Buy* | 2 | 15,480.243p | Suspected BUY Trade |
08:35:12 - 22-May-26 |
| Buy* | 3 | 15,487.408p | Suspected BUY Trade |
08:34:03 - 22-May-26 |
| Unknown* | 0 | 15,490.00p | SI Trade |
08:25:26 - 22-May-26 |
| Buy* | 5 | 15,514.00p | SI Trade |
08:01:48 - 22-May-26 |
| Buy* | 7 | 15,514.00p | SI Trade |
08:01:42 - 22-May-26 |
| Unknown* | 0 | 15,514.00p | SI Trade |
08:01:42 - 22-May-26 |
| Unknown* | 0 | 15,514.00p | SI Trade |
08:01:42 - 22-May-26 |
| Unknown* | 0 | 15,428.00p | SI Trade |
08:01:42 - 22-May-26 |
| Buy* | 8 | 15,514.00p | Automatic Execution |
08:01:42 - 22-May-26 |
| Buy* | 1 | 15,526.00p | Suspected BUY Trade |
08:00:21 - 22-May-26 |
| Unknown* | 0 | 15,300.00p | SI Trade |
16:01:52 - 21-May-26 |
| Unknown* | 0 | 15,356.00p | SI Trade |
16:00:00 - 21-May-26 |
| Sell* | 1 | 15,300.00p | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 64 | 15,342.00p | Automatic Execution |
15:29:47 - 21-May-26 |
| Buy* | 5 | 15,336.00p | SI Trade |
15:25:38 - 21-May-26 |
| Buy* | 98 | 15,262.00p | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 15 | 15,322.74p | Suspected BUY Trade |
15:19:49 - 21-May-26 |
| Sell* | 1 | 15,355.08p | Negotiated Trade |
15:08:03 - 21-May-26 |
| Sell* | 64 | 15,438.00p | Automatic Execution |
15:05:55 - 21-May-26 |
| Sell* | 50 | 15,430.54p | Negotiated Trade |
15:05:19 - 21-May-26 |
| Sell* | 9 | 15,411.74p | Negotiated Trade |
15:00:12 - 21-May-26 |
| Sell* | 64 | 15,438.00p | Automatic Execution |
14:59:54 - 21-May-26 |
| Sell* | 64 | 15,446.00p | Automatic Execution |
14:59:43 - 21-May-26 |
| Sell* | 64 | 15,444.00p | Automatic Execution |
14:59:27 - 21-May-26 |
| Sell* | 76 | 15,278.00p | Automatic Execution |
14:38:43 - 21-May-26 |
| Buy* | 64 | 15,280.00p | Automatic Execution |
14:32:50 - 21-May-26 |
| Buy* | 64 | 15,270.00p | Automatic Execution |
14:32:40 - 21-May-26 |
| Buy* | 64 | 15,278.00p | Automatic Execution |
14:32:29 - 21-May-26 |
| Buy* | 98 | 15,320.00p | Automatic Execution |
14:31:01 - 21-May-26 |
| Buy* | 98 | 15,320.00p | Automatic Execution |
14:31:01 - 21-May-26 |
| Unknown* | 0 | 15,272.00p | SI Trade |
14:09:36 - 21-May-26 |
| Unknown* | 0 | 15,312.00p | SI Trade |
14:06:34 - 21-May-26 |
| Unknown* | 0 | 15,298.00p | SI Trade |
14:00:19 - 21-May-26 |
| Buy* | 2 | 15,327.484p | Suspected BUY Trade |
12:57:15 - 21-May-26 |
| Sell* | 12 | 15,310.402p | Ordinary |
12:48:26 - 21-May-26 |
| Unknown* | 0 | 15,354.00p | SI Trade |
12:19:21 - 21-May-26 |
| Unknown* | 0 | 15,322.00p | SI Trade |
12:17:00 - 21-May-26 |
| Unknown* | 0 | 15,356.00p | SI Trade |
12:15:49 - 21-May-26 |
| Sell* | 5 | 15,298.00p | SI Trade |
12:13:09 - 21-May-26 |
| Buy* | 6 | 15,326.801p | Suspected BUY Trade |
12:12:55 - 21-May-26 |
| Sell* | 31 | 15,302.877p | Ordinary |
11:56:47 - 21-May-26 |
| Sell* | 531 | 15,292.633p | Negotiated Trade |
11:49:05 - 21-May-26 |
| Buy* | 193 | 15,509.508p | Suspected BUY Trade |
11:11:29 - 21-May-26 |
| Sell* | 1 | 15,500.00p | Automatic Execution |
11:07:45 - 21-May-26 |
| Buy* | 1 | 15,514.818p | Suspected BUY Trade |
11:01:17 - 21-May-26 |
| Unknown* | 0 | 15,478.00p | SI Trade |
10:59:19 - 21-May-26 |
| Buy* | 3 | 15,537.34p | Suspected BUY Trade |
10:33:38 - 21-May-26 |
| Buy* | 7 | 15,534.00p | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 4 | 15,504.00p | SI Trade |
10:12:23 - 21-May-26 |
| Buy* | 3 | 15,466.364p | Suspected BUY Trade |
09:58:40 - 21-May-26 |
| Buy* | 4 | 15,466.33p | Suspected BUY Trade |
09:58:16 - 21-May-26 |
| Sell* | 159 | 15,444.589p | Negotiated Trade |
09:55:23 - 21-May-26 |
| Buy* | 4 | 15,470.204p | Suspected BUY Trade |
09:54:01 - 21-May-26 |
| Buy* | 3 | 15,475.413p | Suspected BUY Trade |
09:53:31 - 21-May-26 |
| Buy* | 2 | 15,475.303p | Suspected BUY Trade |
09:53:08 - 21-May-26 |
| Buy* | 2 | 15,486.00p | Automatic Execution |
09:52:21 - 21-May-26 |
| Buy* | 1 | 15,479.926p | Suspected BUY Trade |
09:50:28 - 21-May-26 |
| Buy* | 1 | 15,486.00p | Automatic Execution |
09:35:36 - 21-May-26 |
| Sell* | 1 | 15,466.00p | SI Trade |
09:16:54 - 21-May-26 |
| Buy* | 75 | 15,424.00p | Automatic Execution |
08:46:03 - 21-May-26 |
| Buy* | 121 | 15,403.64p | Suspected BUY Trade |
08:37:19 - 21-May-26 |
| Buy* | 74 | 15,403.64p | Suspected BUY Trade |
08:35:04 - 21-May-26 |
| Unknown* | 0 | 15,418.00p | SI Trade |
08:35:04 - 21-May-26 |
| Unknown* | 0 | 15,398.00p | SI Trade |
08:25:05 - 21-May-26 |
| Buy* | 4 | 15,418.00p | Suspected BUY Trade |
08:12:17 - 21-May-26 |
| Unknown* | 0 | 15,382.00p | SI Trade |
08:01:45 - 21-May-26 |
| Buy* | 6 | 15,463.875p | Suspected BUY Trade |
08:01:11 - 21-May-26 |
| Buy* | 1 | 15,482.00p | Suspected BUY Trade |
08:00:13 - 21-May-26 |
| Buy* | 2 | 14,904.00p | SI Trade |
16:15:35 - 20-May-26 |
| Buy* | 2 | 14,867.29p | Suspected BUY Trade |
16:14:58 - 20-May-26 |
| Buy* | 2 | 14,860.836p | Suspected BUY Trade |
16:14:43 - 20-May-26 |
| Unknown* | 0 | 14,868.00p | SI Trade |
16:14:40 - 20-May-26 |
| Buy* | 6 | 14,890.172p | Suspected BUY Trade |
16:13:56 - 20-May-26 |
| Buy* | 2 | 14,883.864p | Suspected BUY Trade |
16:13:33 - 20-May-26 |
| Buy* | 2 | 14,884.00p | Suspected BUY Trade |
16:12:59 - 20-May-26 |
| Buy* | 1 | 14,884.00p | Suspected BUY Trade |
16:12:34 - 20-May-26 |
| Buy* | 1 | 14,884.00p | Suspected BUY Trade |
16:12:22 - 20-May-26 |
| Buy* | 1 | 14,886.00p | Suspected BUY Trade |
16:12:04 - 20-May-26 |
| Buy* | 1 | 14,886.00p | Suspected BUY Trade |
16:11:51 - 20-May-26 |
| Buy* | 1 | 14,891.168p | Suspected BUY Trade |
16:07:59 - 20-May-26 |
| Buy* | 1 | 14,876.374p | Suspected BUY Trade |
16:03:58 - 20-May-26 |
| Buy* | 1 | 14,901.886p | Suspected BUY Trade |
16:03:15 - 20-May-26 |
| Buy* | 2 | 14,890.00p | Automatic Execution |
15:41:21 - 20-May-26 |
| Buy* | 134 | 14,885.736p | Ordinary |
15:23:28 - 20-May-26 |
| Buy* | 4 | 14,882.50p | Suspected BUY Trade |
15:22:55 - 20-May-26 |
| Sell* | 281 | 14,811.50p | Negotiated Trade |
15:21:26 - 20-May-26 |
| Buy* | 135 | 14,724.50p | Suspected BUY Trade |
15:15:26 - 20-May-26 |
| Sell* | 1 | 14,738.66p | Negotiated Trade |
15:02:35 - 20-May-26 |
| Buy* | 2 | 14,728.00p | Suspected BUY Trade |
14:53:05 - 20-May-26 |
| Buy* | 3 | 14,597.367p | Suspected BUY Trade |
14:35:47 - 20-May-26 |
| Sell* | 14 | 14,504.65p | Ordinary |
13:33:32 - 20-May-26 |
| Buy* | 14 | 14,505.141p | Suspected BUY Trade |
11:56:11 - 20-May-26 |
| Buy* | 4 | 14,520.00p | Suspected BUY Trade |
11:10:00 - 20-May-26 |
| Unknown* | 0 | 14,484.00p | SI Trade |
10:04:27 - 20-May-26 |
| Buy* | 278 | 14,392.197p | Suspected BUY Trade |
08:35:12 - 20-May-26 |
| Buy* | 3 | 14,387.701p | Suspected BUY Trade |
08:31:24 - 20-May-26 |
| Buy* | 13 | 14,390.388p | Suspected BUY Trade |
08:24:20 - 20-May-26 |
| Unknown* | 0 | 14,408.00p | SI Trade |
08:22:39 - 20-May-26 |
| Buy* | 208 | 14,391.433p | Suspected BUY Trade |
08:22:31 - 20-May-26 |
| Unknown* | 0 | 14,408.00p | SI Trade |
08:22:12 - 20-May-26 |
| Unknown* | 0 | 14,410.00p | SI Trade |
08:21:04 - 20-May-26 |
| Unknown* | 0 | 14,404.00p | SI Trade |
08:10:57 - 20-May-26 |
| Sell* | 54 | 14,382.00p | Automatic Execution |
16:23:04 - 19-May-26 |
| Sell* | 39 | 14,382.00p | Automatic Execution |
16:23:03 - 19-May-26 |
| Unknown* | 0 | 14,164.00p | SI Trade |
15:32:30 - 19-May-26 |
| Buy* | 2 | 14,095.04p | Suspected BUY Trade |
15:25:46 - 19-May-26 |
| Sell* | 6 | 14,019.20p | Negotiated Trade |
15:20:51 - 19-May-26 |
| Buy* | 93 | 14,254.00p | Automatic Execution |
15:04:36 - 19-May-26 |
| Sell* | 1 | 14,197.26p | Negotiated Trade |
15:01:51 - 19-May-26 |
| Unknown* | 0 | 14,266.00p | SI Trade |
14:59:11 - 19-May-26 |
| Unknown* | 0 | 14,336.00p | SI Trade |
14:50:22 - 19-May-26 |
| Buy* | 2 | 14,344.00p | Automatic Execution |
14:34:37 - 19-May-26 |
| Buy* | 61 | 14,342.00p | Automatic Execution |
14:34:35 - 19-May-26 |
| Unknown* | 0 | 14,192.00p | SI Trade |
14:30:22 - 19-May-26 |
| Buy* | 11 | 14,132.00p | Automatic Execution |
14:21:40 - 19-May-26 |
| Sell* | 3 | 14,230.00p | Automatic Execution |
13:44:51 - 19-May-26 |
| Sell* | 6 | 14,230.00p | Automatic Execution |
13:44:07 - 19-May-26 |
| Unknown* | 0 | 14,110.00p | SI Trade |
13:00:51 - 19-May-26 |
| Unknown* | 0 | 14,232.00p | SI Trade |
12:39:02 - 19-May-26 |
| Unknown* | 0 | 14,240.00p | SI Trade |
12:37:01 - 19-May-26 |
| Buy* | 7 | 14,247.052p | Suspected BUY Trade |
12:19:58 - 19-May-26 |
| Sell* | 22 | 14,264.197p | Negotiated Trade |
12:02:16 - 19-May-26 |
| Sell* | 2 | 14,270.00p | Automatic Execution |
12:01:39 - 19-May-26 |
| Buy* | 69 | 14,293.325p | Suspected BUY Trade |
12:00:56 - 19-May-26 |
| Unknown* | 0 | 14,268.00p | SI Trade |
11:39:41 - 19-May-26 |
| Sell* | 30 | 14,164.00p | Automatic Execution |
10:48:27 - 19-May-26 |
| Sell* | 1 | 14,164.00p | Automatic Execution |
10:45:10 - 19-May-26 |
| Unknown* | 0 | 14,270.00p | SI Trade |
10:26:51 - 19-May-26 |
| Sell* | 87 | 14,264.961p | Ordinary |
10:22:07 - 19-May-26 |
| Unknown* | 0 | 14,350.00p | SI Trade |
10:16:16 - 19-May-26 |
| Unknown* | 0 | 14,364.00p | SI Trade |
10:13:32 - 19-May-26 |
| Unknown* | 0 | 14,380.00p | SI Trade |
10:08:41 - 19-May-26 |
| Sell* | 1 | 14,372.00p | Automatic Execution |
10:08:35 - 19-May-26 |
| Unknown* | 0 | 14,396.00p | SI Trade |
10:07:58 - 19-May-26 |
| Unknown* | 0 | 14,410.00p | SI Trade |
10:05:03 - 19-May-26 |
| Unknown* | 0 | 14,440.00p | SI Trade |
10:00:43 - 19-May-26 |
| Unknown* | 0 | 14,448.00p | SI Trade |
09:27:22 - 19-May-26 |
| Unknown* | 0 | 14,448.00p | SI Trade |
09:26:28 - 19-May-26 |
| Sell* | 1 | 14,443.145p | Negotiated Trade |
09:24:38 - 19-May-26 |
| Unknown* | 0 | 14,474.00p | SI Trade |
09:24:07 - 19-May-26 |
| Buy* | 254 | 14,484.00p | Automatic Execution |
09:09:28 - 19-May-26 |
| Buy* | 254 | 14,484.00p | Automatic Execution |
09:09:02 - 19-May-26 |
| Unknown* | 0 | 14,484.00p | SI Trade |
09:08:38 - 19-May-26 |
| Unknown* | 0 | 14,500.00p | SI Trade |
09:06:18 - 19-May-26 |
| Buy* | 254 | 14,510.00p | Automatic Execution |
09:02:50 - 19-May-26 |
| Buy* | 1,400 | 14,512.00p | Automatic Execution |
09:02:50 - 19-May-26 |
| Sell* | 135 | 14,516.00p | Automatic Execution |
09:02:31 - 19-May-26 |
| Buy* | 254 | 14,520.00p | Automatic Execution |
09:02:29 - 19-May-26 |
| Buy* | 254 | 14,520.00p | Automatic Execution |
09:00:00 - 19-May-26 |
| Buy* | 254 | 14,516.00p | Automatic Execution |
08:57:30 - 19-May-26 |
| Unknown* | 0 | 14,518.00p | SI Trade |
08:57:18 - 19-May-26 |
| Unknown* | 0 | 14,518.00p | SI Trade |
08:57:18 - 19-May-26 |
| Unknown* | 0 | 14,536.00p | SI Trade |
08:57:18 - 19-May-26 |
| Unknown* | 0 | 14,544.00p | SI Trade |
08:55:51 - 19-May-26 |
| Unknown* | 0 | 14,536.00p | SI Trade |
08:46:22 - 19-May-26 |
| Buy* | 345 | 14,476.599p | Ordinary |
08:35:11 - 19-May-26 |
| Unknown* | 0 | 14,490.00p | SI Trade |
08:32:31 - 19-May-26 |
| Unknown* | 0 | 14,484.00p | SI Trade |
08:21:42 - 19-May-26 |
| Unknown* | 0 | 14,476.00p | SI Trade |
08:20:01 - 19-May-26 |
| Unknown* | 0 | 14,478.00p | SI Trade |
08:04:28 - 19-May-26 |
| Unknown* | 0 | 14,478.00p | SI Trade |
08:04:28 - 19-May-26 |