Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Korea Etf (KRWL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 15,186.00p Automatic Execution
 16:15:41 - 10-Jul-26
Buy* 2 15,168.00p Automatic Execution
 16:15:12 - 10-Jul-26
Buy* 48 15,168.00p Automatic Execution
 16:15:12 - 10-Jul-26
Buy* 50 15,168.00p Automatic Execution
 16:15:12 - 10-Jul-26
Buy* 38 15,152.00p Automatic Execution
 16:15:07 - 10-Jul-26
Buy* 38 15,142.00p Automatic Execution
 16:14:02 - 10-Jul-26
Buy* 2 15,128.00p Automatic Execution
 16:13:07 - 10-Jul-26
Buy* 38 15,098.00p Automatic Execution
 16:04:16 - 10-Jul-26
Buy* 50 15,090.00p Automatic Execution
 16:00:33 - 10-Jul-26
Sell* 24 15,138.00p Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 57 15,142.00p Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 57 15,136.00p Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 50 15,144.00p Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 38 15,140.00p Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 0 15,140.00p SI Trade
 15:35:55 - 10-Jul-26
Buy* 3 15,132.00p SI Trade
 15:35:55 - 10-Jul-26
Buy* 5 15,132.00p Automatic Execution
 15:35:55 - 10-Jul-26
Buy* 29 15,132.00p Automatic Execution
 15:35:54 - 10-Jul-26
Sell* 57 15,022.00p Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 28 15,146.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 273 15,146.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 77 15,148.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 21 15,148.00p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 49 15,138.00p Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 8 15,138.00p Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 42 15,138.00p Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 50 15,138.00p Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 50 15,138.00p Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 15,138.00p Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 50 15,138.00p Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 16 15,136.969p Suspected BUY Trade
 15:30:46 - 10-Jul-26
Buy* 164 15,104.00p Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 50 15,104.00p Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 1 15,100.92p Suspected BUY Trade
 15:22:38 - 10-Jul-26
Sell* 17 15,097.38p Negotiated Trade
 15:15:30 - 10-Jul-26
Sell* 582 15,072.00p Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 162 15,008.00p Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 162 15,008.00p Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 147 14,990.00p Automatic Execution
 14:43:41 - 10-Jul-26
Buy* 50 14,990.00p Automatic Execution
 14:43:33 - 10-Jul-26
Buy* 100 14,990.00p Automatic Execution
 14:43:33 - 10-Jul-26
Buy* 100 14,990.00p Automatic Execution
 14:43:33 - 10-Jul-26
Buy* 50 14,990.00p Automatic Execution
 14:43:32 - 10-Jul-26
Buy* 50 14,990.00p Automatic Execution
 14:43:32 - 10-Jul-26
Buy* 50 14,990.00p Automatic Execution
 14:43:32 - 10-Jul-26
Buy* 50 14,990.00p Automatic Execution
 14:43:32 - 10-Jul-26
Buy* 50 14,990.00p Automatic Execution
 14:43:32 - 10-Jul-26
Buy* 50 14,990.00p Automatic Execution
 14:43:31 - 10-Jul-26
Buy* 100 14,990.00p Automatic Execution
 14:43:31 - 10-Jul-26
Buy* 57 14,992.00p Automatic Execution
 14:43:26 - 10-Jul-26
Buy* 38 14,938.00p Automatic Execution
 14:41:49 - 10-Jul-26
Buy* 105 14,880.00p Automatic Execution
 14:40:54 - 10-Jul-26
Buy* 49 14,902.00p Automatic Execution
 14:40:54 - 10-Jul-26
Sell* 13 14,960.00p Automatic Execution
 14:40:27 - 10-Jul-26
Sell* 30 15,000.00p Automatic Execution
 14:39:12 - 10-Jul-26
Sell* 316 14,980.00p Automatic Execution
 14:36:02 - 10-Jul-26
Sell* 14 14,982.00p Automatic Execution
 14:36:02 - 10-Jul-26
Buy* 10 15,056.00p Suspected BUY Trade
 14:32:55 - 10-Jul-26
Buy* 49 15,036.00p Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 50 15,022.00p Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 50 15,022.00p Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 300 15,022.00p Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 64 15,050.00p Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 50 15,050.00p Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 50 15,050.00p Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 200 15,050.00p Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 148 15,046.00p Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 50 15,028.00p Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 50 15,028.00p Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 50 15,028.00p Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 50 15,028.00p Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 350 15,028.00p Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 199 15,033.473p Ordinary
 14:02:24 - 10-Jul-26
Buy* 50 15,016.00p Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 50 15,014.00p Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 50 15,014.00p Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 50 15,014.00p Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 50 15,014.00p Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 38 15,018.00p Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 38 15,036.00p Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 50 15,072.00p Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 2 15,074.00p Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 38 15,076.00p Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 40 15,094.00p Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 152 15,096.00p Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 152 15,096.00p Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 247 15,108.00p Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 200 15,106.00p Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 38 15,122.00p Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 247 15,116.00p Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 50 15,110.00p Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 50 15,110.00p Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 50 15,110.00p Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 50 15,110.00p Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 247 15,130.00p Automatic Execution
 13:43:14 - 10-Jul-26
Buy* 247 15,132.00p Automatic Execution
 13:42:57 - 10-Jul-26
Buy* 247 15,130.00p Automatic Execution
 13:42:54 - 10-Jul-26
Sell* 801 15,144.00p Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 50 15,138.00p Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 50 15,138.00p Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 50 15,138.00p Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 97 15,138.00p Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 100 15,138.00p Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 50 15,138.00p Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 46 15,116.00p Automatic Execution
 13:13:44 - 10-Jul-26
Buy* 50 15,116.00p Automatic Execution
 13:13:44 - 10-Jul-26
Buy* 98 15,084.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 247 15,058.00p Automatic Execution
 13:07:37 - 10-Jul-26
Buy* 50 15,062.00p Automatic Execution
 13:03:32 - 10-Jul-26
Buy* 50 15,062.00p Automatic Execution
 13:03:32 - 10-Jul-26
Sell* 184 15,068.00p Automatic Execution
 13:02:45 - 10-Jul-26
Sell* 193 15,068.00p Automatic Execution
 13:02:45 - 10-Jul-26
Buy* 247 15,088.00p Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 247 15,084.00p Automatic Execution
 12:57:50 - 10-Jul-26
Buy* 31 15,078.00p Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 148 15,078.00p Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 267 15,078.00p Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 267 15,078.00p Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 15,078.00p Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 47 15,078.00p Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 97 15,078.00p Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 50 15,078.00p Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 15,078.00p Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 57 15,124.00p Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 251 15,124.00p Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 309 15,124.00p Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 50 15,208.00p Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 453 15,208.00p Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 147 15,208.00p Automatic Execution
 12:25:45 - 10-Jul-26
Unknown* 0 15,154.00p SI Trade
 12:03:58 - 10-Jul-26
Buy* 60 15,168.00p Automatic Execution
 12:00:15 - 10-Jul-26
Buy* 100 15,168.00p Automatic Execution
 12:00:15 - 10-Jul-26
Buy* 36 15,158.00p Automatic Execution
 12:00:03 - 10-Jul-26
Buy* 100 15,158.00p Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 50 15,158.00p Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 50 15,158.00p Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 50 15,158.00p Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 100 15,158.00p Automatic Execution
 12:00:01 - 10-Jul-26
Buy* 84 15,158.00p Automatic Execution
 12:00:01 - 10-Jul-26
Buy* 166 15,158.00p Automatic Execution
 12:00:01 - 10-Jul-26
Buy* 1 15,132.00p Automatic Execution
 11:09:42 - 10-Jul-26
Buy* 132 15,126.386p Suspected BUY Trade
 11:06:27 - 10-Jul-26
Sell* 47 15,103.40p Negotiated Trade
 10:46:13 - 10-Jul-26
Sell* 50 15,084.00p Automatic Execution
 10:38:44 - 10-Jul-26
Sell* 50 15,084.00p Automatic Execution
 10:38:38 - 10-Jul-26
Sell* 50 15,084.00p Automatic Execution
 10:38:35 - 10-Jul-26
Sell* 50 15,044.00p Automatic Execution
 10:35:28 - 10-Jul-26
Sell* 147 15,046.00p Automatic Execution
 10:35:28 - 10-Jul-26
Sell* 27 15,052.791p Ordinary
 10:33:08 - 10-Jul-26
Sell* 121 15,047.334p Ordinary
 10:31:13 - 10-Jul-26
Buy* 76 15,056.00p Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 76 15,056.00p Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 154 14,990.00p Automatic Execution
 10:05:31 - 10-Jul-26
Buy* 50 14,990.00p Automatic Execution
 10:05:19 - 10-Jul-26
Buy* 50 14,990.00p Automatic Execution
 10:05:19 - 10-Jul-26
Buy* 400 14,992.00p Automatic Execution
 10:05:19 - 10-Jul-26
Sell* 292 15,000.00p Automatic Execution
 10:04:22 - 10-Jul-26
Buy* 98 15,036.00p Automatic Execution
 10:02:33 - 10-Jul-26
Buy* 98 15,032.00p Automatic Execution
 10:02:33 - 10-Jul-26
Buy* 5 15,066.00p Suspected BUY Trade
 10:01:16 - 10-Jul-26
Buy* 33 15,074.646p Suspected BUY Trade
 10:00:34 - 10-Jul-26
Unknown* 0 15,090.00p SI Trade
 09:53:13 - 10-Jul-26
Sell* 200 15,038.00p Automatic Execution
 09:02:45 - 10-Jul-26
Sell* 97 15,040.00p Automatic Execution
 09:02:45 - 10-Jul-26
Sell* 100 15,040.00p Automatic Execution
 09:02:45 - 10-Jul-26
Sell* 50 15,040.00p Automatic Execution
 09:02:45 - 10-Jul-26
Sell* 50 15,038.00p Automatic Execution
 09:02:28 - 10-Jul-26
Sell* 150 15,038.00p Automatic Execution
 09:02:28 - 10-Jul-26
Sell* 50 15,038.00p Automatic Execution
 09:02:28 - 10-Jul-26
Sell* 50 15,048.00p Automatic Execution
 09:01:40 - 10-Jul-26
Sell* 247 15,048.00p Automatic Execution
 09:01:39 - 10-Jul-26
Sell* 200 15,046.00p Automatic Execution
 09:01:39 - 10-Jul-26
Sell* 14 15,056.50p Negotiated Trade
 08:25:42 - 10-Jul-26
Unknown* 0 15,074.00p SI Trade
 08:13:19 - 10-Jul-26
Buy* 26 15,083.827p Suspected BUY Trade
 08:03:37 - 10-Jul-26
Unknown* 0 15,102.00p SI Trade
 08:02:38 - 10-Jul-26
Unknown* 0 15,106.00p SI Trade
 08:01:25 - 10-Jul-26
Unknown* 0 15,106.00p SI Trade
 08:01:25 - 10-Jul-26
Unknown* 0 15,106.00p SI Trade
 08:01:25 - 10-Jul-26
Unknown* 0 15,106.00p SI Trade
 08:01:25 - 10-Jul-26
Sell* 20 15,148.00p Uncrossing Trade
 16:35:23 - 09-Jul-26
Sell* 614 15,138.00p Automatic Execution
 16:28:09 - 09-Jul-26
Sell* 20 15,150.50p Negotiated Trade
 16:25:43 - 09-Jul-26
Sell* 67 15,158.068p Ordinary
 16:15:32 - 09-Jul-26
Buy* 1 15,124.00p Automatic Execution
 15:55:41 - 09-Jul-26
Sell* 2 15,140.241p Ordinary
 15:46:26 - 09-Jul-26
Unknown* 0 15,088.00p SI Trade
 15:20:53 - 09-Jul-26
Buy* 5 15,088.00p SI Trade
 15:20:52 - 09-Jul-26
Buy* 5 15,088.00p Automatic Execution
 15:20:52 - 09-Jul-26
Buy* 4 15,088.00p SI Trade
 15:20:52 - 09-Jul-26
Buy* 5 15,088.00p Automatic Execution
 15:20:52 - 09-Jul-26
Buy* 10 15,173.04p Suspected BUY Trade
 15:17:21 - 09-Jul-26
Sell* 1 15,176.00p Automatic Execution
 15:14:30 - 09-Jul-26
Unknown* 0 15,230.00p SI Trade
 15:13:00 - 09-Jul-26
Sell* 1 15,235.20p Negotiated Trade
 15:09:24 - 09-Jul-26
Buy* 1 15,300.00p Automatic Execution
 15:05:56 - 09-Jul-26
Sell* 1 15,271.26p Negotiated Trade
 14:59:30 - 09-Jul-26
Buy* 33 15,310.233p Suspected BUY Trade
 14:56:41 - 09-Jul-26
Buy* 196 15,304.988p Suspected BUY Trade
 14:55:59 - 09-Jul-26
Buy* 350 15,228.00p Automatic Execution
 14:31:03 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84