| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15,048.00 | 15,208.00 | 14,880.00 | 15,279.00 | 17,577 |
| 9th Jul 2026 (Thu) | 14,672.00 | 15,300.00 | 14,652.00 | 15,148.00 | 13,331 |
| 8th Jul 2026 (Wed) | 14,656.00 | 14,834.00 | 14,074.00 | 14,483.00 | 25,871 |
| 7th Jul 2026 (Tue) | 15,318.00 | 15,348.00 | 14,826.00 | 14,850.00 | 11,063 |
| 6th Jul 2026 (Mon) | 16,018.00 | 16,038.00 | 15,916.00 | 16,022.00 | 14,063 |
| 3rd Jul 2026 (Fri) | 16,056.00 | 16,162.00 | 15,992.00 | 16,138.00 | 5,659 |
| 2nd Jul 2026 (Thu) | 15,188.00 | 15,720.00 | 14,998.00 | 15,132.00 | 31,376 |
| 1st Jul 2026 (Wed) | 16,248.00 | 16,330.00 | 15,836.00 | 15,995.00 | 6,094 |
| 30th Jun 2026 (Tue) | 16,692.00 | 16,932.00 | 16,506.00 | 16,792.00 | 6,691 |
| 29th Jun 2026 (Mon) | 16,750.00 | 16,750.00 | 15,932.00 | 16,220.00 | 9,042 |
| 26th Jun 2026 (Fri) | 16,814.00 | 16,844.00 | 16,312.00 | 16,827.00 | 12,189 |
| 25th Jun 2026 (Thu) | 17,612.00 | 17,708.00 | 16,882.00 | 17,108.00 | 10,064 |
| 24th Jun 2026 (Wed) | 16,898.00 | 17,010.00 | 16,602.00 | 16,670.00 | 9,714 |
| 23rd Jun 2026 (Tue) | 16,398.00 | 16,814.00 | 16,282.00 | 16,438.00 | 22,447 |
| 22nd Jun 2026 (Mon) | 18,130.00 | 18,502.00 | 18,114.00 | 18,212.00 | 1,379 |
| 19th Jun 2026 (Fri) | 18,194.00 | 18,212.00 | 18,014.00 | 18,101.00 | 5,175 |
| 18th Jun 2026 (Thu) | 18,050.00 | 18,542.00 | 17,970.00 | 18,442.00 | 3,571 |
| 17th Jun 2026 (Wed) | 17,688.00 | 17,688.00 | 17,354.00 | 17,510.00 | 8,809 |
| 16th Jun 2026 (Tue) | 17,610.00 | 17,782.00 | 17,262.00 | 17,276.00 | 14,093 |
| 15th Jun 2026 (Mon) | 17,132.00 | 17,424.00 | 17,104.00 | 17,437.00 | 8,135 |
| 12th Jun 2026 (Fri) | 16,084.00 | 16,578.00 | 16,018.00 | 16,578.00 | 12,786 |
| 11th Jun 2026 (Thu) | 15,250.00 | 15,740.00 | 15,250.00 | 15,667.00 | 12,093 |
| 10th Jun 2026 (Wed) | 15,298.00 | 15,638.00 | 14,754.00 | 15,205.00 | 21,847 |
| 9th Jun 2026 (Tue) | 16,188.00 | 16,312.00 | 15,316.00 | 15,236.00 | 12,763 |
| 8th Jun 2026 (Mon) | 14,948.00 | 15,716.00 | 14,750.00 | 15,589.00 | 15,038 |
| 5th Jun 2026 (Fri) | 16,012.00 | 16,230.00 | 15,564.00 | 15,556.00 | 15,164 |
| 4th Jun 2026 (Thu) | 17,032.00 | 17,122.00 | 16,478.00 | 16,811.00 | 6,450 |
| 3rd Jun 2026 (Wed) | 17,800.00 | 17,862.00 | 17,540.00 | 17,676.00 | 2,551 |
| 2nd Jun 2026 (Tue) | 17,590.00 | 17,758.00 | 17,472.00 | 17,763.00 | 2,818 |
| 1st Jun 2026 (Mon) | 17,732.00 | 17,848.00 | 17,464.00 | 17,695.00 | 5,472 |
| 29th May 2026 (Fri) | 16,886.00 | 17,110.00 | 16,874.00 | 16,903.00 | 10,920 |
| 28th May 2026 (Thu) | 16,282.00 | 16,792.00 | 16,166.00 | 16,777.00 | 11,099 |
| 27th May 2026 (Wed) | 16,480.00 | 16,870.00 | 16,142.00 | 16,209.00 | 6,394 |
| 26th May 2026 (Tue) | 15,918.00 | 16,508.00 | 15,918.00 | 16,407.00 | 5,468 |
| 25th May 2026 (Mon) | 15,456.00 | 15,456.00 | 15,456.00 | 15,456.00 | 0 |
| 22nd May 2026 (Fri) | 15,526.00 | 15,526.00 | 15,402.00 | 15,456.00 | 4,287 |
| 21st May 2026 (Thu) | 15,482.00 | 15,534.00 | 15,262.00 | 15,308.00 | 2,285 |
| 20th May 2026 (Wed) | 14,890.00 | 14,890.00 | 14,890.00 | 14,879.00 | 1,120 |
| 19th May 2026 (Tue) | 14,478.00 | 14,520.00 | 14,132.00 | 14,376.00 | 3,912 |
| 18th May 2026 (Mon) | 15,116.00 | 15,126.00 | 14,812.00 | 14,758.00 | 2,247 |
| 15th May 2026 (Fri) | 15,216.00 | 15,216.00 | 14,864.00 | 15,165.00 | 3,075 |
| 14th May 2026 (Thu) | 15,862.00 | 15,884.00 | 15,660.00 | 15,841.00 | 5,254 |
| 13th May 2026 (Wed) | 15,608.00 | 15,642.00 | 15,390.00 | 15,507.00 | 3,545 |
| 12th May 2026 (Tue) | 15,104.00 | 15,218.00 | 14,794.00 | 14,609.00 | 3,649 |
| 11th May 2026 (Mon) | 15,722.00 | 15,908.00 | 15,614.00 | 15,899.00 | 2,835 |