| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15,684.00 | 15,708.00 | 15,372.00 | 15,475.00 | 955 |
| 25th Sep 2026 (Fri) | 15,910.00 | 15,926.00 | 15,896.00 | 15,840.00 | 743 |
| 24th Sep 2026 (Thu) | 15,812.00 | 15,828.00 | 15,686.00 | 15,631.00 | 5,299 |
| 23rd Sep 2026 (Wed) | 15,962.00 | 16,062.00 | 15,830.00 | 15,926.00 | 2,423 |
| 22nd Sep 2026 (Tue) | 15,788.00 | 16,160.00 | 15,686.00 | 16,064.00 | 8,105 |
| 21st Sep 2026 (Mon) | 15,524.00 | 15,856.00 | 15,524.00 | 15,856.00 | 2,267 |
| 18th Sep 2026 (Fri) | 15,174.00 | 15,212.00 | 15,104.00 | 14,994.00 | 1,379 |
| 17th Sep 2026 (Thu) | 14,926.00 | 15,354.00 | 14,890.00 | 15,340.00 | 2,095 |
| 16th Sep 2026 (Wed) | 14,934.00 | 15,028.00 | 14,868.00 | 14,996.00 | 2,403 |
| 15th Sep 2026 (Tue) | 14,780.00 | 14,930.00 | 14,682.00 | 14,685.00 | 5,104 |
| 14th Sep 2026 (Mon) | 15,134.00 | 15,134.00 | 14,644.00 | 14,792.00 | 4,887 |
| 11th Sep 2026 (Fri) | 15,562.00 | 15,828.00 | 15,562.00 | 15,828.00 | 2,115 |
| 10th Sep 2026 (Thu) | 15,820.00 | 15,844.00 | 15,330.00 | 15,368.00 | 5,933 |
| 9th Sep 2026 (Wed) | 15,952.00 | 16,050.00 | 15,794.00 | 15,868.00 | 4,479 |
| 8th Sep 2026 (Tue) | 15,714.00 | 15,964.00 | 15,662.00 | 15,917.00 | 2,207 |
| 7th Sep 2026 (Mon) | 15,790.00 | 15,886.00 | 15,772.00 | 15,886.00 | 583 |
| 4th Sep 2026 (Fri) | 15,100.00 | 15,474.00 | 14,956.00 | 15,428.00 | 9,498 |
| 3rd Sep 2026 (Thu) | 14,712.00 | 14,872.00 | 14,620.00 | 14,872.00 | 3,846 |
| 2nd Sep 2026 (Wed) | 14,596.00 | 14,776.00 | 14,482.00 | 14,803.00 | 1,165 |
| 1st Sep 2026 (Tue) | 15,132.00 | 15,132.00 | 14,724.00 | 14,797.00 | 9,800 |
| 31st Aug 2026 (Mon) | 15,158.00 | 15,158.00 | 15,158.00 | 15,158.00 | 0 |
| 28th Aug 2026 (Fri) | 14,998.00 | 15,126.00 | 14,938.00 | 15,158.00 | 692 |
| 27th Aug 2026 (Thu) | 15,150.00 | 15,198.00 | 14,940.00 | 15,028.00 | 2,823 |
| 26th Aug 2026 (Wed) | 14,788.00 | 14,904.00 | 14,776.00 | 14,868.00 | 7,182 |
| 25th Aug 2026 (Tue) | 14,678.00 | 14,828.00 | 14,618.00 | 14,796.00 | 6,330 |
| 24th Aug 2026 (Mon) | 14,546.00 | 14,694.00 | 14,164.00 | 14,311.00 | 10,560 |
| 21st Aug 2026 (Fri) | 15,014.00 | 15,076.00 | 14,698.00 | 14,753.00 | 25,804 |
| 20th Aug 2026 (Thu) | 14,826.00 | 14,826.00 | 14,452.00 | 14,712.00 | 6,864 |
| 19th Aug 2026 (Wed) | 14,358.00 | 14,700.00 | 14,314.00 | 14,426.00 | 22,557 |
| 18th Aug 2026 (Tue) | 14,810.00 | 14,820.00 | 14,264.00 | 14,322.00 | 12,284 |
| 17th Aug 2026 (Mon) | 15,298.00 | 15,756.00 | 15,298.00 | 15,750.00 | 4,765 |
| 14th Aug 2026 (Fri) | 15,042.00 | 15,256.00 | 14,984.00 | 15,020.00 | 6,061 |
| 13th Aug 2026 (Thu) | 14,640.00 | 15,108.00 | 14,532.00 | 14,950.00 | 11,629 |
| 12th Aug 2026 (Wed) | 14,280.00 | 14,660.00 | 14,280.00 | 14,670.00 | 17,481 |
| 11th Aug 2026 (Tue) | 13,756.00 | 13,998.00 | 13,756.00 | 14,009.00 | 1,650 |
| 10th Aug 2026 (Mon) | 13,762.00 | 13,764.00 | 13,524.00 | 13,570.00 | 9,628 |
| 7th Aug 2026 (Fri) | 13,726.00 | 14,082.00 | 13,542.00 | 13,734.00 | 14,447 |
| 6th Aug 2026 (Thu) | 13,574.00 | 13,970.00 | 13,364.00 | 13,883.00 | 22,468 |
| 5th Aug 2026 (Wed) | 14,228.00 | 14,284.00 | 13,946.00 | 14,186.00 | 15,521 |
| 4th Aug 2026 (Tue) | 13,648.00 | 14,098.00 | 13,430.00 | 14,146.00 | 19,929 |
| 3rd Aug 2026 (Mon) | 13,398.00 | 13,438.00 | 12,750.00 | 13,032.00 | 21,749 |
| 31st Jul 2026 (Fri) | 13,900.00 | 13,900.00 | 13,110.00 | 13,125.00 | 17,998 |
| 30th Jul 2026 (Thu) | 12,028.00 | 13,004.00 | 11,876.00 | 12,982.00 | 59,360 |
| 29th Jul 2026 (Wed) | 12,344.00 | 12,574.00 | 12,116.00 | 12,207.00 | 71,373 |