| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15,482.00 | 15,534.00 | 15,262.00 | 15,308.00 | 2,285 |
| 20th May 2026 (Wed) | 14,890.00 | 14,890.00 | 14,890.00 | 14,879.00 | 1,120 |
| 19th May 2026 (Tue) | 14,478.00 | 14,520.00 | 14,132.00 | 14,376.00 | 3,912 |
| 18th May 2026 (Mon) | 15,116.00 | 15,126.00 | 14,812.00 | 14,758.00 | 2,247 |
| 15th May 2026 (Fri) | 15,216.00 | 15,216.00 | 14,864.00 | 15,165.00 | 3,075 |
| 14th May 2026 (Thu) | 15,862.00 | 15,884.00 | 15,660.00 | 15,841.00 | 5,254 |
| 13th May 2026 (Wed) | 15,608.00 | 15,642.00 | 15,390.00 | 15,507.00 | 3,545 |
| 12th May 2026 (Tue) | 15,104.00 | 15,218.00 | 14,794.00 | 14,609.00 | 3,649 |
| 11th May 2026 (Mon) | 15,722.00 | 15,908.00 | 15,614.00 | 15,899.00 | 2,835 |
| 8th May 2026 (Fri) | 14,952.00 | 15,576.00 | 14,952.00 | 15,550.00 | 1,670 |
| 7th May 2026 (Thu) | 15,250.00 | 15,250.00 | 14,906.00 | 14,935.00 | 2,630 |
| 6th May 2026 (Wed) | 14,850.00 | 15,206.00 | 14,800.00 | 15,046.00 | 5,233 |
| 5th May 2026 (Tue) | 13,658.00 | 14,420.00 | 13,658.00 | 14,394.00 | 1,463 |
| 4th May 2026 (Mon) | 13,449.00 | 13,449.00 | 13,449.00 | 13,449.00 | 0 |
| 1st May 2026 (Fri) | 13,284.00 | 13,554.00 | 13,176.00 | 13,449.00 | 1,628 |
| 30th Apr 2026 (Thu) | 13,052.00 | 13,150.00 | 13,050.00 | 13,068.00 | 1,730 |
| 29th Apr 2026 (Wed) | 13,156.00 | 13,202.00 | 13,030.00 | 12,981.00 | 2,543 |
| 28th Apr 2026 (Tue) | 13,150.00 | 13,150.00 | 12,834.00 | 12,796.00 | 3,109 |
| 27th Apr 2026 (Mon) | 13,046.00 | 13,058.00 | 13,010.00 | 13,039.00 | 2,821 |
| 24th Apr 2026 (Fri) | 12,734.00 | 12,868.00 | 12,734.00 | 12,876.00 | 2,770 |
| 23rd Apr 2026 (Thu) | 12,832.00 | 12,880.00 | 12,732.00 | 12,898.00 | 2,341 |
| 22nd Apr 2026 (Wed) | 12,654.00 | 12,806.00 | 12,624.00 | 12,836.00 | 354 |
| 21st Apr 2026 (Tue) | 12,632.00 | 12,634.00 | 12,534.00 | 12,466.00 | 2,745 |
| 20th Apr 2026 (Mon) | 12,424.00 | 12,516.00 | 12,424.00 | 12,475.00 | 899 |
| 17th Apr 2026 (Fri) | 12,338.00 | 12,826.00 | 12,338.00 | 12,810.00 | 720 |
| 16th Apr 2026 (Thu) | 12,320.00 | 12,346.00 | 12,164.00 | 12,286.00 | 1,465 |
| 15th Apr 2026 (Wed) | 11,992.00 | 12,008.00 | 11,940.00 | 12,036.00 | 565 |
| 14th Apr 2026 (Tue) | 11,824.00 | 11,844.00 | 11,822.00 | 11,938.00 | 738 |
| 13th Apr 2026 (Mon) | 11,430.00 | 11,490.00 | 11,354.00 | 11,493.00 | 694 |
| 10th Apr 2026 (Fri) | 11,530.00 | 11,634.00 | 11,530.00 | 11,600.00 | 141 |
| 9th Apr 2026 (Thu) | 11,374.00 | 11,538.00 | 11,342.00 | 11,490.00 | 696 |
| 8th Apr 2026 (Wed) | 11,594.00 | 11,820.00 | 11,590.00 | 11,611.00 | 4,499 |
| 7th Apr 2026 (Tue) | 10,882.00 | 10,882.00 | 10,502.00 | 10,574.00 | 3,050 |
| 6th Apr 2026 (Mon) | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0 |
| 3rd Apr 2026 (Fri) | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0 |
| 2nd Apr 2026 (Thu) | 10,154.00 | 10,532.00 | 9,995.00 | 10,390.00 | 2,063 |
| 1st Apr 2026 (Wed) | 10,726.00 | 10,780.00 | 10,448.00 | 10,777.00 | 3,561 |
| 31st Mar 2026 (Tue) | 9,695.00 | 9,762.00 | 9,610.00 | 9,900.00 | 2,477 |
| 30th Mar 2026 (Mon) | 10,250.00 | 10,250.00 | 10,006.00 | 10,080.00 | 1,077 |
| 27th Mar 2026 (Fri) | 10,436.00 | 10,440.00 | 10,180.00 | 10,274.00 | 8,442 |
| 26th Mar 2026 (Thu) | 10,582.00 | 10,582.00 | 10,302.00 | 10,267.00 | 1,391 |
| 25th Mar 2026 (Wed) | 10,978.00 | 11,046.00 | 10,720.00 | 10,915.00 | 4,167 |
| 24th Mar 2026 (Tue) | 10,884.00 | 10,920.00 | 10,768.00 | 10,901.00 | 6,004 |
| 23rd Mar 2026 (Mon) | 10,564.00 | 11,232.00 | 10,346.00 | 10,939.00 | 5,919 |