Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Korea Etf (KRWL) Share Price

Price 4,614.00p on 09-05-2025 at 09:45:40
Change 7.50p 0.16%
Buy 4,621.50p
Sell 4,599.50p
Buy / Sell KRWL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 80.00 at 4,614.00p
Day's Volume: 80
Last Close: 4,606.50p
Open: 4,614.00p
ISIN: LU1900066975
Day's Range 4,614.00p - 4,614.00p
52wk Range: 4,113.00p - 5,758.00p
Market Capitalisation: £N/A
VWAP: 4,614.00p
Shares in Issue: N/A

Am Korea Etf (KRWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 4,614.00p Automatic Execution
 08:17:58 - 09-May-25
Buy* 1 4,624.84p Suspected BUY Trade
 15:09:34 - 07-May-25
Sell* 1 4,604.28p Negotiated Trade
 15:18:12 - 06-May-25
Sell* 1 4,594.16p Negotiated Trade
 15:02:38 - 06-May-25
Sell* 2,072 4,613.00p Automatic Execution
 10:26:02 - 06-May-25
Buy* 672 4,487.50p Automatic Execution
 15:01:52 - 01-May-25
Buy* 1,400 4,487.50p Automatic Execution
 15:01:52 - 01-May-25
Sell* 7 4,453.965p Negotiated Trade
 15:05:25 - 30-Apr-25
Buy* 1 4,463.705p Suspected BUY Trade
 15:11:45 - 29-Apr-25
Buy* 1 4,429.49p Suspected BUY Trade
 15:06:53 - 28-Apr-25
See more Am Korea Etf trades

Am Korea Etf (KRWL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 4,613.75 4,613.75 4,606.50 4,606.50 1
7th May 2025 (Wed) 4,636.25 4,636.25 4,613.75 4,613.75 1
6th May 2025 (Tue) 4,613.00 4,613.00 4,613.00 4,636.25 2,074
5th May 2025 (Mon) 4,487.50 4,487.50 4,487.50 4,487.50 0
2nd May 2025 (Fri) 4,501.50 4,621.50 4,501.50 4,621.50 0
1st May 2025 (Thu) 4,487.50 4,487.50 4,487.50 4,501.50 2,072
30th Apr 2025 (Wed) 4,452.00 4,462.00 4,452.00 4,462.00 13
29th Apr 2025 (Tue) 4,417.75 4,452.00 4,417.75 4,452.00 1
28th Apr 2025 (Mon) 4,429.50 4,429.50 4,429.50 4,417.75 138
25th Apr 2025 (Fri) 4,449.75 4,449.75 4,426.00 4,426.00 1
24th Apr 2025 (Thu) 4,487.75 4,487.75 4,449.75 4,449.75 0
23rd Apr 2025 (Wed) 4,378.50 4,487.75 4,378.50 4,487.75 1
22nd Apr 2025 (Tue) 4,396.25 4,396.25 4,378.50 4,378.50 61
21st Apr 2025 (Mon) 4,396.25 4,396.25 4,396.25 4,396.25 0
18th Apr 2025 (Fri) 4,396.25 4,396.25 4,396.25 4,396.25 0
17th Apr 2025 (Thu) 4,400.00 4,400.00 4,396.25 4,396.25 2
16th Apr 2025 (Wed) 4,334.50 4,334.50 4,334.50 4,400.00 864
15th Apr 2025 (Tue) 4,401.75 4,417.25 4,401.75 4,417.25 0
14th Apr 2025 (Mon) 4,381.25 4,401.75 4,381.25 4,401.75 2
11th Apr 2025 (Fri) 4,298.75 4,381.25 4,298.75 4,381.25 1
10th Apr 2025 (Thu) 4,113.00 4,298.75 4,113.00 4,298.75 17
9th Apr 2025 (Wed) 4,235.00 4,235.00 4,113.00 4,113.00 2
See more Am Korea Etf price history

Am Korea Etf (KRWL) Regulatory News

Date Source Headline
8th May 2025 8:21 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
8th May 2025 8:21 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
5th May 2025 8:19 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
5th May 2025 8:19 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
2nd May 2025 8:20 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
2nd May 2025 8:20 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
30th Apr 2025 8:20 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
30th Apr 2025 8:20 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
29th Apr 2025 8:21 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
29th Apr 2025 8:21 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
See more Am Korea Etf regulatory news
FTSE 100 Latest
Value8,570.02
Change38.41

Login to your account

Forgot Password?

Not Registered