| Price | 5,755.00p on 18-07-2025 at 18:40:06 |
|---|---|
| Change | -17.50p -0.3% |
| Buy | 5,764.00p |
| Sell | 5,746.00p |
| Buy / Sell KRWL Shares | |
| Last Trade: | Buy 2.00 at 5,764.52p |
| Day's Volume: | 142 |
| Last Close: | 5,755.00p |
| Open: | 5,772.50p |
| ISIN: | LU1900066975 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,113.00p - 5,790.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,746.18197p |
| Shares in Issue: | N/A |
Am Korea Etf (KRWL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 5,764.52p | Suspected BUY Trade |
15:12:37 - 18-Jul-25 |
| Sell* | 140 | 5,745.92p | Negotiated Trade |
10:12:51 - 18-Jul-25 |
| Buy* | 4 | 5,759.82p | Suspected BUY Trade |
15:16:02 - 17-Jul-25 |
| Sell* | 5 | 5,756.18p | Negotiated Trade |
15:07:42 - 17-Jul-25 |
| Buy* | 5 | 5,756.85p | Suspected BUY Trade |
14:57:40 - 17-Jul-25 |
| Buy* | 645 | 5,749.00p | Automatic Execution |
14:42:24 - 17-Jul-25 |
| Sell* | 6 | 5,755.00p | Uncrossing Trade |
08:00:01 - 17-Jul-25 |
| Sell* | 147 | 5,742.00p | Uncrossing Trade |
16:35:23 - 16-Jul-25 |
| Buy* | 638 | 5,739.00p | Automatic Execution |
16:04:33 - 16-Jul-25 |
| Buy* | 1 | 5,744.88p | Suspected BUY Trade |
15:22:51 - 16-Jul-25 |
Am Korea Etf (KRWL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 11:41 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2025 11:41 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 9:41 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 9:41 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2025 10:46 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2025 10:46 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:06 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:06 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 26th May 2025 9:52 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 26th May 2025 9:52 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
