| Price | 7,533.00p on 17-12-2025 at 19:40:08 |
|---|---|
| Change | 39.50p 0.54% |
| Buy | 7,408.00p |
| Sell | 7,396.00p |
| Last Trade: | Buy 2.00 at 7,413.27p |
| Day's Volume: | 4,493 |
| Last Close: | 7,402.00p |
| Open: | 7,502.00p |
| ISIN: | LU1900066975 |
| Day's Range | 7,499.00p - 7,541.00p |
| 52wk Range: | 4,113.00p - 8,284.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,522.8603p |
| Shares in Issue: | N/A |
Am Korea Etf (KRWL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 7,413.27p | Suspected BUY Trade |
16:08:14 - 17-Dec-25 |
| Buy* | 506 | 7,534.00p | Automatic Execution |
13:38:26 - 17-Dec-25 |
| Sell* | 180 | 7,533.00p | Automatic Execution |
13:38:26 - 17-Dec-25 |
| Buy* | 380 | 7,534.00p | Automatic Execution |
13:38:26 - 17-Dec-25 |
| Buy* | 506 | 7,541.00p | Automatic Execution |
13:38:04 - 17-Dec-25 |
| Buy* | 1,097 | 7,537.00p | Automatic Execution |
13:37:42 - 17-Dec-25 |
| Sell* | 5 | 7,501.00p | Automatic Execution |
13:29:06 - 17-Dec-25 |
| Buy* | 66 | 7,522.451p | Ordinary |
12:13:42 - 17-Dec-25 |
| Buy* | 185 | 7,499.00p | Automatic Execution |
09:07:33 - 17-Dec-25 |
| Buy* | 124 | 7,505.00p | Automatic Execution |
09:01:07 - 17-Dec-25 |
Am Korea Etf (KRWL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 1:41 pm | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 17th Dec 2025 1:41 pm | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 15th Dec 2025 10:41 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 15th Dec 2025 10:41 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 20th Nov 2025 9:41 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 20th Nov 2025 9:41 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 22nd Sep 2025 8:19 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:21 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:16 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 29th Aug 2025 8:09 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
