Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Korea Etf (KRWL) Share Price

Price 6,434.00p on 22-09-2025 at 12:50:00
Change 92.00p 1.45%
Buy 6,430.00p
Sell 6,424.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 76.00 at 6,434.00p
Day's Volume: 409
Last Close: 6,342.00p
Open: 6,434.00p
ISIN: LU1900066975
Day's Range 6,434.00p - 6,434.00p
52wk Range: 4,113.00p - 6,434.00p
Market Capitalisation: £N/A
VWAP: 6,434.8898p
Shares in Issue: N/A

Am Korea Etf (KRWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76 6,434.00p Automatic Execution
 10:00:00 - 22-Sep-25
Sell* 234 6,434.00p Automatic Execution
 10:00:00 - 22-Sep-25
Buy* 23 6,449.823p Suspected BUY Trade
 09:45:25 - 22-Sep-25
Buy* 1 6,343.76p Suspected BUY Trade
 15:06:42 - 19-Sep-25
Buy* 253 6,371.00p Automatic Execution
 16:23:32 - 18-Sep-25
Sell* 3 6,351.21p Negotiated Trade
 15:13:36 - 18-Sep-25
Buy* 11 6,353.79p Suspected BUY Trade
 15:08:10 - 18-Sep-25
Sell* 253 6,356.00p Automatic Execution
 10:01:13 - 18-Sep-25
Buy* 10 6,272.00p Automatic Execution
 16:14:39 - 17-Sep-25
Buy* 26 6,272.00p Automatic Execution
 16:14:37 - 17-Sep-25
See more Am Korea Etf trades

Am Korea Etf (KRWL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6,323.00 6,339.00 6,323.00 6,342.00 155
18th Sep 2025 (Thu) 6,356.00 6,371.00 6,356.00 6,375.00 520
17th Sep 2025 (Wed) 6,270.00 6,273.00 6,270.00 6,270.50 4,381
16th Sep 2025 (Tue) 6,340.00 6,340.00 6,340.00 6,298.50 244
15th Sep 2025 (Mon) 6,195.00 6,227.50 6,195.00 6,227.50 36
12th Sep 2025 (Fri) 6,192.00 6,197.00 6,185.00 6,195.00 1,999
11th Sep 2025 (Thu) 6,055.00 6,094.00 6,055.00 6,165.50 4,081
10th Sep 2025 (Wed) 6,027.00 6,036.00 6,002.00 6,043.00 13,799
9th Sep 2025 (Tue) 5,906.00 5,906.00 5,906.00 5,906.50 1,135
8th Sep 2025 (Mon) 5,825.00 5,825.00 5,820.00 5,841.00 1,917
5th Sep 2025 (Fri) 5,817.00 5,817.00 5,805.00 5,788.00 1,032
4th Sep 2025 (Thu) 5,796.00 5,796.00 5,788.00 5,788.00 4
3rd Sep 2025 (Wed) 5,825.00 5,825.00 5,811.00 5,796.00 2,621
2nd Sep 2025 (Tue) 5,716.00 5,716.00 5,716.00 5,732.00 704
1st Sep 2025 (Mon) 5,713.50 5,713.50 5,636.50 5,636.50 41
29th Aug 2025 (Fri) 5,802.50 5,802.50 5,713.50 5,713.50 57
28th Aug 2025 (Thu) 5,799.00 5,799.00 5,799.00 5,802.50 228
27th Aug 2025 (Wed) 5,753.50 5,753.50 5,742.00 5,742.00 13
26th Aug 2025 (Tue) 5,832.00 5,832.00 5,753.50 5,753.50 24
25th Aug 2025 (Mon) 5,832.00 5,832.00 5,832.00 5,832.00 0
22nd Aug 2025 (Fri) 5,774.00 5,829.00 5,774.00 5,832.00 303
See more Am Korea Etf price history

Am Korea Etf (KRWL) Regulatory News

Date Source Headline
19th Sep 2025 8:21 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
19th Sep 2025 8:16 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
29th Aug 2025 8:09 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
14th Jul 2025 11:41 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
14th Jul 2025 11:41 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
25th Jun 2025 9:41 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
25th Jun 2025 9:41 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
23rd Jun 2025 10:46 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
23rd Jun 2025 10:46 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
3rd Jun 2025 8:06 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
See more Am Korea Etf regulatory news
FTSE 100 Latest
Value9,225.87
Change9.20

Login to your account

Forgot Password?

Not Registered