Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Korea Etf (KRWL) Share Price

Price 10,160.00p on 06-02-2026 at 19:20:07
Change 123.50p 1.23%
Buy 10,152.00p
Sell 10,122.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 33.00 at 10,160.00p
Day's Volume: 5,836
Last Close: 10,137.00p
Open: 9,822.00p
ISIN: LU1900066975
Day's Range 9,815.00p - 10,160.00p
52wk Range: 4,113.00p - 10,414.00p
Market Capitalisation: £N/A
VWAP: 9,971.82645p
Shares in Issue: N/A

Am Korea Etf (KRWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 10,160.00p Automatic Execution
 16:19:45 - 06-Feb-26
Buy* 143 10,152.00p Automatic Execution
 16:19:30 - 06-Feb-26
Sell* 199 10,091.081p Ordinary
 16:01:24 - 06-Feb-26
Buy* 186 10,108.00p Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 66 10,086.72p Negotiated Trade
 15:20:57 - 06-Feb-26
Buy* 4 10,076.00p Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 11 10,087.28p Suspected BUY Trade
 15:13:54 - 06-Feb-26
Buy* 1,191 10,070.72p Ordinary
 15:08:04 - 06-Feb-26
Sell* 99 10,012.00p Automatic Execution
 14:01:38 - 06-Feb-26
Sell* 99 10,012.00p Automatic Execution
 14:01:27 - 06-Feb-26
See more Am Korea Etf trades

Am Korea Etf (KRWL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9,822.00 10,160.00 9,815.00 10,137.00 5,836
5th Feb 2026 (Thu) 10,026.00 10,026.00 9,866.00 10,013.50 1,844
4th Feb 2026 (Wed) 10,372.00 10,380.00 10,076.00 10,134.00 2,433
3rd Feb 2026 (Tue) 10,294.00 10,414.00 10,294.00 10,243.00 858
2nd Feb 2026 (Mon) 9,607.00 9,882.00 9,600.00 9,907.00 7,723
30th Jan 2026 (Fri) 10,288.00 10,288.00 10,142.00 10,171.00 2,432
29th Jan 2026 (Thu) 10,206.00 10,206.00 9,964.00 9,974.00 475
28th Jan 2026 (Wed) 10,216.00 10,232.00 10,210.00 10,102.00 1,921
27th Jan 2026 (Tue) 9,887.00 9,927.00 9,863.00 9,922.00 904
26th Jan 2026 (Mon) 9,576.00 9,659.00 9,576.00 9,619.00 1,272
23rd Jan 2026 (Fri) 9,598.00 9,642.00 9,543.00 9,625.00 1,294
22nd Jan 2026 (Thu) 9,627.00 9,654.00 9,627.00 9,648.00 831
21st Jan 2026 (Wed) 9,494.00 9,511.00 9,476.00 9,690.50 2,846
20th Jan 2026 (Tue) 9,235.00 9,252.00 9,194.00 9,322.00 1,785
19th Jan 2026 (Mon) 9,477.00 9,477.00 9,433.00 9,447.00 683
16th Jan 2026 (Fri) 9,376.00 9,376.00 9,358.00 9,355.00 1,377
15th Jan 2026 (Thu) 9,210.00 9,381.00 9,210.00 9,377.00 519
14th Jan 2026 (Wed) 9,024.00 9,077.00 9,024.00 9,087.50 1,484
13th Jan 2026 (Tue) 8,990.00 9,024.00 8,944.00 8,999.50 2,388
12th Jan 2026 (Mon) 8,948.00 9,045.00 8,948.00 9,022.50 365
9th Jan 2026 (Fri) 8,978.00 9,072.00 8,975.00 9,074.00 4,626
8th Jan 2026 (Thu) 8,955.00 8,990.00 8,867.00 8,861.50 752
7th Jan 2026 (Wed) 8,921.00 8,952.00 8,921.00 8,949.50 2,554
See more Am Korea Etf price history

Am Korea Etf (KRWL) Regulatory News

Date Source Headline
3rd Feb 2026 8:37 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
3rd Feb 2026 8:37 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
22nd Jan 2026 8:11 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
16th Jan 2026 8:10 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:05 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:05 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:41 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:41 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
2nd Jan 2026 9:05 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
2nd Jan 2026 9:05 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
See more Am Korea Etf regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered