| Price | 4,798.75p on 02-06-2025 at 12:30:50 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,825.00p |
| Sell | 4,802.00p |
| Buy / Sell KRWL Shares | |
| Last Trade: | Buy 1.00 at 4,802.185p |
| Day's Volume: | 0 |
| Last Close: | 4,798.75p |
| Open: | 4,798.75p |
| ISIN: | LU1900066975 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,113.00p - 5,758.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am Korea Etf (KRWL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 4,802.185p | Suspected BUY Trade |
15:16:53 - 30-May-25 |
| Buy* | 15 | 4,861.945p | Suspected BUY Trade |
15:10:08 - 29-May-25 |
| Sell* | 1 | 4,684.66p | Negotiated Trade |
15:18:34 - 27-May-25 |
| Sell* | 1 | 4,622.54p | Negotiated Trade |
15:07:17 - 22-May-25 |
| Buy* | 1 | 4,660.52p | Suspected BUY Trade |
15:08:32 - 20-May-25 |
| Buy* | 2 | 4,681.565p | Suspected BUY Trade |
15:38:54 - 19-May-25 |
| Sell* | 9 | 4,703.995p | Negotiated Trade |
15:05:52 - 16-May-25 |
| Buy* | 5 | 4,721.78p | Suspected BUY Trade |
15:15:53 - 15-May-25 |
| Buy* | 1,059 | 4,720.2158p | Result of RFQ |
08:37:42 - 15-May-25 |
| Buy* | 1,059 | 4,719.217p | Suspected BUY Trade |
08:37:34 - 15-May-25 |
Am Korea Etf (KRWL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2025 9:52 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 26th May 2025 9:52 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:21 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:20 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:21 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:21 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:20 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:20 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2025 8:21 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2025 8:21 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
