| Price | 4,374.25p on 03-04-2025 at 16:30:01 |
|---|---|
| Change | -138.25p -3.06% |
| Buy | 4,386.00p |
| Sell | 4,362.50p |
| Buy / Sell KRWL Shares | |
| Last Trade: | Buy 3.00 at 4,372.945p |
| Day's Volume: | 3 |
| Last Close: | 4,374.25p |
| Open: | 4,512.50p |
| ISIN: | LU1900066975 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,340.00p - 5,758.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,372.945p |
| Shares in Issue: | N/A |
Am Korea Etf (KRWL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 4,372.945p | Suspected BUY Trade |
15:04:16 - 03-Apr-25 |
| Buy* | 1 | 4,521.93p | Suspected BUY Trade |
15:06:31 - 02-Apr-25 |
| Buy* | 1 | 4,516.55p | Suspected BUY Trade |
15:13:01 - 01-Apr-25 |
| Buy* | 2 | 4,430.52p | Suspected BUY Trade |
15:21:14 - 31-Mar-25 |
| Buy* | 1 | 4,433.945p | Suspected BUY Trade |
15:08:03 - 31-Mar-25 |
| Buy* | 2 | 4,567.05p | Suspected BUY Trade |
15:16:43 - 28-Mar-25 |
| Buy* | 1 | 4,734.99p | Suspected BUY Trade |
15:07:35 - 25-Mar-25 |
| Buy* | 5 | 4,757.125p | Suspected BUY Trade |
15:11:32 - 24-Mar-25 |
| Sell* | 1,520 | 4,749.00p | Automatic Execution |
08:00:08 - 24-Mar-25 |
| Sell* | 27 | 4,752.50p | Uncrossing Trade |
08:00:06 - 24-Mar-25 |
Am Korea Etf (KRWL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 8:42 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 25th Mar 2025 8:41 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 13th Mar 2025 3:36 pm | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 13th Mar 2025 3:36 pm | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 10th Mar 2025 1:42 pm | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 10th Mar 2025 1:41 pm | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 3rd Mar 2025 8:40 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 3rd Mar 2025 8:40 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 24th Feb 2025 8:43 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 24th Feb 2025 8:43 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
