Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Korea Etf (KRWL) Share Price

Price 10,390.00p on 03-04-2026 at 04:45:14
Change 0.00p 0%
Buy 10,404.00p
Sell 10,376.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 10,412.00p
Day's Volume: 0
Last Close: 10,390.00p
Open: 0.00p
ISIN: LU1900066975
Day's Range 0.00p - 0.00p
52wk Range: 4,113.00p - 12,990.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Korea Etf (KRWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 10,412.00p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 10 10,412.00p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 5 10,412.00p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 10 10,412.00p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 5 10,412.00p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 5 10,412.00p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 100 10,402.00p Automatic Execution
 16:00:33 - 02-Apr-26
Buy* 238 10,459.568p Ordinary
 15:56:26 - 02-Apr-26
Buy* 5 10,382.00p Automatic Execution
 15:50:17 - 02-Apr-26
Buy* 5 10,382.00p Automatic Execution
 15:50:17 - 02-Apr-26
See more Am Korea Etf trades

Am Korea Etf (KRWL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10,390.00 10,390.00 10,390.00 10,390.00 0
2nd Apr 2026 (Thu) 10,154.00 10,532.00 9,995.00 10,390.00 2,063
1st Apr 2026 (Wed) 10,726.00 10,780.00 10,448.00 10,777.00 3,561
31st Mar 2026 (Tue) 9,695.00 9,762.00 9,610.00 9,900.00 2,477
30th Mar 2026 (Mon) 10,250.00 10,250.00 10,006.00 10,080.00 1,077
27th Mar 2026 (Fri) 10,436.00 10,440.00 10,180.00 10,274.00 8,442
26th Mar 2026 (Thu) 10,582.00 10,582.00 10,302.00 10,267.00 1,391
25th Mar 2026 (Wed) 10,978.00 11,046.00 10,720.00 10,915.00 4,167
24th Mar 2026 (Tue) 10,884.00 10,920.00 10,768.00 10,901.00 6,004
23rd Mar 2026 (Mon) 10,564.00 11,232.00 10,346.00 10,939.00 5,919
20th Mar 2026 (Fri) 11,180.00 11,206.00 10,902.00 10,910.00 3,075
19th Mar 2026 (Thu) 11,376.00 11,376.00 10,870.00 11,185.00 3,559
18th Mar 2026 (Wed) 11,702.00 11,786.00 11,348.00 11,388.00 2,443
17th Mar 2026 (Tue) 11,198.00 11,442.00 11,186.00 11,412.00 7,932
16th Mar 2026 (Mon) 10,884.00 11,256.00 10,870.00 11,124.00 1,341
13th Mar 2026 (Fri) 10,612.00 10,896.00 10,510.00 10,646.00 2,814
12th Mar 2026 (Thu) 11,060.00 11,060.00 10,422.00 10,574.00 7,684
11th Mar 2026 (Wed) 11,042.00 11,188.00 10,886.00 10,982.00 1,722
10th Mar 2026 (Tue) 11,164.00 11,286.00 10,900.00 11,260.00 12,969
9th Mar 2026 (Mon) 10,226.00 10,734.00 10,160.00 10,702.00 4,473
6th Mar 2026 (Fri) 11,030.00 11,030.00 10,376.00 10,569.00 29,181
5th Mar 2026 (Thu) 11,306.00 11,306.00 10,610.00 10,603.00 3,597
See more Am Korea Etf price history

Am Korea Etf (KRWL) Regulatory News

Date Source Headline
10th Mar 2026 8:13 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
10th Mar 2026 8:13 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
6th Mar 2026 8:41 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
6th Mar 2026 8:41 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
23rd Feb 2026 1:06 pm EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
23rd Feb 2026 1:06 pm EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
13th Feb 2026 11:36 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
13th Feb 2026 11:36 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
3rd Feb 2026 8:37 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
3rd Feb 2026 8:37 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
See more Am Korea Etf regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered