| Price | $205.15 on 10-07-2026 at 19:07:42 |
|---|---|
| Change | $2.025 1% |
| Buy | $205.20 |
| Sell | $204.80 |
| Last Trade: | Sell 74.00 at $205.15 |
| Day's Volume: | 32,531 |
| Last Close: | $205.00 |
| Open: | $201.50 |
| ISIN: | LU1900066975 |
| Day's Range | $199.00 - $205.15 |
| 52wk Range: | $75.06 - $245.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $202.25283 |
| Shares in Issue: | N/A |
Am Korea Etf (KRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $205.15 | Automatic Execution |
16:28:55 - 10-Jul-26 |
| Buy* | 38 | $203.00 | Automatic Execution |
16:13:08 - 10-Jul-26 |
| Buy* | 38 | $203.00 | Automatic Execution |
16:13:06 - 10-Jul-26 |
| Buy* | 152 | $203.30 | Automatic Execution |
16:12:45 - 10-Jul-26 |
| Buy* | 60 | $203.30 | Automatic Execution |
16:12:40 - 10-Jul-26 |
| Buy* | 44 | $203.25 | Automatic Execution |
16:12:40 - 10-Jul-26 |
| Buy* | 118 | $203.35 | Automatic Execution |
16:12:35 - 10-Jul-26 |
| Buy* | 106 | $203.30 | Automatic Execution |
16:12:30 - 10-Jul-26 |
| Buy* | 112 | $203.35 | Automatic Execution |
16:12:25 - 10-Jul-26 |
| Buy* | 85 | $203.35 | Automatic Execution |
16:12:20 - 10-Jul-26 |
Am Korea Etf (KRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 8:16 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2026 8:16 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 6th Jul 2026 8:16 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jul 2026 8:16 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2026 8:13 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 30th Jun 2026 8:08 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 29th Jun 2026 8:08 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 26th Jun 2026 8:16 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2026 8:07 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 24th Jun 2026 8:18 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
