| Price | $205.05 on 28-09-2026 at 17:55:07 |
|---|---|
| Change | $-4.55 -2.17% |
| Buy | $205.45 |
| Sell | $204.85 |
| Last Trade: | Sell 9.00 at $205.05 |
| Day's Volume: | 1,123 |
| Last Close: | $205.15 |
| Open: | $208.30 |
| ISIN: | LU1900066975 |
| Day's Range | $203.80 - $208.30 |
| 52wk Range: | $85.63 - $245.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $207.50094 |
| Shares in Issue: | N/A |
Am Korea Etf (KRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $205.05 | Automatic Execution |
16:28:55 - 28-Sep-26 |
| Sell* | 10 | $204.65 | Result of RFQ |
16:07:30 - 28-Sep-26 |
| Buy* | 10 | $203.80 | Automatic Execution |
15:56:13 - 28-Sep-26 |
| Buy* | 10 | $203.80 | Automatic Execution |
15:56:13 - 28-Sep-26 |
| Buy* | 2 | $203.4967 | Result of RFQ |
15:54:47 - 28-Sep-26 |
| Buy* | 10 | $204.0312 | Result of RFQ |
15:49:31 - 28-Sep-26 |
| Buy* | 20 | $207.85 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 70 | $207.85 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 3 | $207.85 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 4 | $207.85 | Automatic Execution |
14:18:12 - 28-Sep-26 |
Am Korea Etf (KRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 8:07 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 22nd Sep 2026 8:02 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 18th Sep 2026 8:06 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2026 8:07 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 14th Sep 2026 8:09 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 11th Sep 2026 8:06 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 9th Sep 2026 8:07 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 8th Sep 2026 8:02 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2026 8:06 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2026 8:08 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
