| Price | $205.35 on 21-05-2026 at 18:35:07 |
|---|---|
| Change | $5.15 2.57% |
| Buy | $205.35 |
| Sell | $205.05 |
| Last Trade: | Buy 20.00 at $205.35 |
| Day's Volume: | 8,340 |
| Last Close: | $205.20 |
| Open: | $208.25 |
| ISIN: | LU1900066975 |
| Day's Range | $204.45 - $208.60 |
| 52wk Range: | $61.66 - $217.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $206.15424 |
| Shares in Issue: | N/A |
Am Korea Etf (KRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $205.35 | Automatic Execution |
16:28:56 - 21-May-26 |
| Buy* | 10 | $205.35 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 10 | $205.35 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 20 | $205.35 | Automatic Execution |
16:28:55 - 21-May-26 |
| Unknown* | 0 | $205.15 | SI Trade |
15:53:08 - 21-May-26 |
| Sell* | 29 | $205.65 | Automatic Execution |
15:29:47 - 21-May-26 |
| Sell* | 35 | $205.65 | Automatic Execution |
15:29:47 - 21-May-26 |
| Sell* | 52 | $205.00 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 148 | $205.05 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 32 | $205.55 | Automatic Execution |
15:17:15 - 21-May-26 |
Am Korea Etf (KRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 11:41 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 18th May 2026 11:41 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 15th May 2026 11:36 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 15th May 2026 11:36 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 30th Apr 2026 8:16 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 30th Apr 2026 8:16 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2026 8:16 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2026 8:16 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 28th Apr 2026 8:21 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 28th Apr 2026 8:21 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
