| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $205.35 | Automatic Execution |
16:28:56 - 21-May-26 |
| Buy* | 10 | $205.35 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 10 | $205.35 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 20 | $205.35 | Automatic Execution |
16:28:55 - 21-May-26 |
| Unknown* | 0 | $205.15 | SI Trade |
15:53:08 - 21-May-26 |
| Sell* | 29 | $205.65 | Automatic Execution |
15:29:47 - 21-May-26 |
| Sell* | 35 | $205.65 | Automatic Execution |
15:29:47 - 21-May-26 |
| Sell* | 52 | $205.00 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 148 | $205.05 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 32 | $205.55 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 10 | $205.55 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 78 | $205.60 | Automatic Execution |
15:16:09 - 21-May-26 |
| Buy* | 10 | $205.60 | Automatic Execution |
15:16:09 - 21-May-26 |
| Buy* | 20 | $205.60 | Automatic Execution |
15:16:09 - 21-May-26 |
| Buy* | 10 | $205.60 | Automatic Execution |
15:16:09 - 21-May-26 |
| Buy* | 20 | $205.60 | Automatic Execution |
15:16:09 - 21-May-26 |
| Buy* | 10 | $205.60 | Automatic Execution |
15:16:09 - 21-May-26 |
| Buy* | 110 | $205.60 | Automatic Execution |
15:16:09 - 21-May-26 |
| Sell* | 20 | $205.50 | Automatic Execution |
15:14:55 - 21-May-26 |
| Sell* | 30 | $205.50 | Automatic Execution |
15:14:55 - 21-May-26 |
| Sell* | 20 | $205.50 | Automatic Execution |
15:14:55 - 21-May-26 |
| Sell* | 10 | $205.60 | Automatic Execution |
15:14:55 - 21-May-26 |
| Sell* | 10 | $205.60 | Automatic Execution |
15:14:55 - 21-May-26 |
| Sell* | 40 | $205.60 | Automatic Execution |
15:14:55 - 21-May-26 |
| Buy* | 10 | $205.75 | Automatic Execution |
15:13:43 - 21-May-26 |
| Buy* | 10 | $205.75 | Automatic Execution |
15:13:43 - 21-May-26 |
| Buy* | 210 | $205.75 | Automatic Execution |
15:13:43 - 21-May-26 |
| Sell* | 64 | $206.85 | Automatic Execution |
15:06:01 - 21-May-26 |
| Sell* | 41 | $206.95 | Automatic Execution |
15:05:55 - 21-May-26 |
| Sell* | 13 | $206.95 | Automatic Execution |
15:05:50 - 21-May-26 |
| Sell* | 10 | $206.95 | Automatic Execution |
15:05:50 - 21-May-26 |
| Sell* | 64 | $206.95 | Automatic Execution |
14:59:54 - 21-May-26 |
| Sell* | 64 | $207.00 | Automatic Execution |
14:59:44 - 21-May-26 |
| Sell* | 99 | $206.75 | Automatic Execution |
14:58:04 - 21-May-26 |
| Buy* | 30 | $206.70 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 80 | $206.70 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 10 | $206.60 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 70 | $206.60 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 210 | $206.60 | Automatic Execution |
14:52:02 - 21-May-26 |
| Sell* | 30 | $205.40 | Automatic Execution |
14:49:39 - 21-May-26 |
| Sell* | 40 | $205.40 | Automatic Execution |
14:49:39 - 21-May-26 |
| Sell* | 40 | $205.40 | Automatic Execution |
14:49:39 - 21-May-26 |
| Sell* | 40 | $205.40 | Automatic Execution |
14:49:39 - 21-May-26 |
| Sell* | 40 | $205.40 | Automatic Execution |
14:49:39 - 21-May-26 |
| Sell* | 62 | $205.30 | Automatic Execution |
14:48:32 - 21-May-26 |
| Sell* | 148 | $205.30 | Automatic Execution |
14:48:32 - 21-May-26 |
| Buy* | 30 | $205.40 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 30 | $205.40 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 10 | $205.40 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 40 | $205.40 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 30 | $205.40 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 10 | $205.40 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 30 | $205.35 | Automatic Execution |
14:45:27 - 21-May-26 |
| Buy* | 10 | $205.35 | Automatic Execution |
14:45:26 - 21-May-26 |
| Buy* | 30 | $205.10 | Automatic Execution |
14:45:11 - 21-May-26 |
| Buy* | 10 | $205.40 | Automatic Execution |
14:41:10 - 21-May-26 |
| Buy* | 30 | $205.40 | Automatic Execution |
14:41:10 - 21-May-26 |
| Buy* | 30 | $205.40 | Automatic Execution |
14:41:10 - 21-May-26 |
| Buy* | 210 | $205.40 | Automatic Execution |
14:41:10 - 21-May-26 |
| Sell* | 148 | $204.45 | Automatic Execution |
14:39:47 - 21-May-26 |
| Sell* | 40 | $204.65 | Automatic Execution |
14:38:43 - 21-May-26 |
| Sell* | 80 | $204.65 | Automatic Execution |
14:38:43 - 21-May-26 |
| Sell* | 28 | $204.65 | Automatic Execution |
14:38:43 - 21-May-26 |
| Sell* | 250 | $204.65 | Automatic Execution |
14:38:43 - 21-May-26 |
| Buy* | 64 | $204.80 | Automatic Execution |
14:32:50 - 21-May-26 |
| Buy* | 64 | $204.70 | Automatic Execution |
14:32:40 - 21-May-26 |
| Buy* | 64 | $204.80 | Automatic Execution |
14:32:29 - 21-May-26 |
| Buy* | 50 | $205.15 | Automatic Execution |
14:02:50 - 21-May-26 |
| Buy* | 20 | $205.15 | Automatic Execution |
14:02:50 - 21-May-26 |
| Buy* | 38 | $204.90 | Automatic Execution |
14:00:17 - 21-May-26 |
| Buy* | 40 | $204.90 | Automatic Execution |
14:00:17 - 21-May-26 |
| Buy* | 10 | $204.90 | Automatic Execution |
14:00:16 - 21-May-26 |
| Buy* | 10 | $204.90 | Automatic Execution |
14:00:16 - 21-May-26 |
| Buy* | 10 | $204.90 | Automatic Execution |
14:00:16 - 21-May-26 |
| Buy* | 10 | $204.90 | Automatic Execution |
14:00:16 - 21-May-26 |
| Buy* | 30 | $204.90 | Automatic Execution |
14:00:16 - 21-May-26 |
| Sell* | 10 | $205.70 | Automatic Execution |
13:43:50 - 21-May-26 |
| Sell* | 210 | $205.90 | Automatic Execution |
13:39:44 - 21-May-26 |
| Buy* | 8 | $205.35 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 73 | $205.15 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 80 | $205.15 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 10 | $205.15 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 10 | $205.15 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 10 | $205.15 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 30 | $205.15 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 99 | $205.05 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 2 | $205.45 | Automatic Execution |
13:15:17 - 21-May-26 |
| Sell* | 69 | $205.80 | Automatic Execution |
12:37:09 - 21-May-26 |
| Sell* | 10 | $205.80 | Automatic Execution |
12:37:08 - 21-May-26 |
| Sell* | 20 | $205.80 | Automatic Execution |
12:37:08 - 21-May-26 |
| Sell* | 10 | $205.90 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 10 | $205.90 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 10 | $205.90 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 20 | $205.90 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 20 | $205.90 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 10 | $205.95 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 30 | $205.95 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 10 | $205.85 | Automatic Execution |
12:11:50 - 21-May-26 |
| Buy* | 60 | $205.85 | Automatic Execution |
12:11:50 - 21-May-26 |
| Sell* | 18 | $205.30 | Automatic Execution |
12:07:30 - 21-May-26 |
| Sell* | 79 | $205.50 | Automatic Execution |
12:07:29 - 21-May-26 |
| Sell* | 10 | $205.50 | Automatic Execution |
12:07:29 - 21-May-26 |
| Sell* | 10 | $205.50 | Automatic Execution |
12:07:29 - 21-May-26 |
| Sell* | 10 | $205.55 | Automatic Execution |
12:06:24 - 21-May-26 |
| Sell* | 10 | $205.55 | Automatic Execution |
12:06:23 - 21-May-26 |
| Sell* | 20 | $205.55 | Automatic Execution |
12:06:23 - 21-May-26 |
| Buy* | 70 | $205.60 | Automatic Execution |
12:03:14 - 21-May-26 |
| Sell* | 20 | $205.30 | Automatic Execution |
12:01:27 - 21-May-26 |
| Sell* | 20 | $205.30 | Automatic Execution |
12:01:23 - 21-May-26 |
| Sell* | 10 | $205.30 | Automatic Execution |
12:01:23 - 21-May-26 |
| Sell* | 10 | $205.30 | Automatic Execution |
12:01:23 - 21-May-26 |
| Sell* | 10 | $205.30 | Automatic Execution |
12:01:23 - 21-May-26 |
| Buy* | 50 | $205.55 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 10 | $205.35 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 10 | $205.35 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 10 | $205.35 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 50 | $205.35 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 10 | $205.60 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 10 | $205.60 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 10 | $205.60 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 130 | $205.60 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 10 | $206.10 | Automatic Execution |
11:30:13 - 21-May-26 |
| Sell* | 20 | $206.10 | Automatic Execution |
11:30:13 - 21-May-26 |
| Sell* | 10 | $206.10 | Automatic Execution |
11:30:13 - 21-May-26 |
| Sell* | 10 | $206.10 | Automatic Execution |
11:30:13 - 21-May-26 |
| Sell* | 20 | $206.10 | Automatic Execution |
11:30:13 - 21-May-26 |
| Sell* | 10 | $206.10 | Automatic Execution |
11:30:13 - 21-May-26 |
| Sell* | 85 | $206.30 | Automatic Execution |
11:28:24 - 21-May-26 |
| Sell* | 10 | $206.30 | Automatic Execution |
11:28:17 - 21-May-26 |
| Sell* | 20 | $206.30 | Automatic Execution |
11:28:17 - 21-May-26 |
| Sell* | 20 | $206.30 | Automatic Execution |
11:28:17 - 21-May-26 |
| Buy* | 210 | $206.85 | Automatic Execution |
11:27:30 - 21-May-26 |
| Sell* | 41 | $206.65 | Automatic Execution |
11:26:55 - 21-May-26 |
| Sell* | 94 | $206.65 | Automatic Execution |
11:26:55 - 21-May-26 |
| Sell* | 70 | $207.90 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 28 | $207.95 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 10 | $207.95 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 2 | $208.40 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 15 | $208.60 | Automatic Execution |
11:01:48 - 21-May-26 |
| Sell* | 1 | $208.50 | Automatic Execution |
10:32:27 - 21-May-26 |
| Sell* | 4 | $207.65 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 240 | $207.95 | Automatic Execution |
09:22:25 - 21-May-26 |
| Sell* | 10 | $207.90 | Automatic Execution |
09:22:00 - 21-May-26 |
| Sell* | 10 | $207.90 | Automatic Execution |
09:22:00 - 21-May-26 |
| Sell* | 20 | $207.90 | Automatic Execution |
09:22:00 - 21-May-26 |
| Sell* | 30 | $207.90 | Automatic Execution |
09:22:00 - 21-May-26 |
| Sell* | 10 | $207.90 | Automatic Execution |
09:22:00 - 21-May-26 |
| Sell* | 10 | $207.90 | Automatic Execution |
09:22:00 - 21-May-26 |
| Sell* | 10 | $208.00 | Automatic Execution |
09:19:29 - 21-May-26 |
| Sell* | 10 | $208.00 | Automatic Execution |
09:19:29 - 21-May-26 |
| Sell* | 10 | $208.00 | Automatic Execution |
09:19:29 - 21-May-26 |
| Sell* | 40 | $208.00 | Automatic Execution |
09:19:24 - 21-May-26 |
| Sell* | 200 | $208.00 | Automatic Execution |
09:19:23 - 21-May-26 |
| Buy* | 9 | $208.15 | Automatic Execution |
09:11:50 - 21-May-26 |
| Buy* | 20 | $207.75 | Automatic Execution |
09:11:26 - 21-May-26 |
| Buy* | 20 | $207.75 | Automatic Execution |
09:11:26 - 21-May-26 |
| Buy* | 20 | $207.75 | Automatic Execution |
09:11:26 - 21-May-26 |
| Buy* | 224 | $207.55 | Automatic Execution |
09:07:00 - 21-May-26 |
| Buy* | 10 | $207.35 | Automatic Execution |
09:05:40 - 21-May-26 |
| Buy* | 30 | $207.35 | Automatic Execution |
09:05:40 - 21-May-26 |
| Buy* | 20 | $207.35 | Automatic Execution |
09:05:40 - 21-May-26 |
| Buy* | 10 | $207.30 | Automatic Execution |
09:04:41 - 21-May-26 |
| Buy* | 10 | $207.30 | Automatic Execution |
09:04:41 - 21-May-26 |
| Buy* | 10 | $207.30 | Automatic Execution |
09:04:41 - 21-May-26 |
| Buy* | 10 | $207.25 | Automatic Execution |
09:03:25 - 21-May-26 |
| Buy* | 10 | $207.25 | Automatic Execution |
09:03:25 - 21-May-26 |
| Buy* | 10 | $207.25 | Automatic Execution |
09:03:25 - 21-May-26 |
| Buy* | 10 | $206.90 | Automatic Execution |
08:51:35 - 21-May-26 |
| Buy* | 20 | $206.90 | Automatic Execution |
08:51:35 - 21-May-26 |
| Buy* | 2 | $206.85 | Automatic Execution |
08:48:43 - 21-May-26 |
| Buy* | 62 | $206.85 | Automatic Execution |
08:46:03 - 21-May-26 |
| Sell* | 4 | $206.55 | Automatic Execution |
08:45:18 - 21-May-26 |
| Sell* | 60 | $206.55 | Automatic Execution |
08:45:18 - 21-May-26 |
| Buy* | 10 | $206.65 | Automatic Execution |
08:34:18 - 21-May-26 |
| Buy* | 240 | $206.60 | Automatic Execution |
08:34:18 - 21-May-26 |
| Buy* | 10 | $206.60 | Automatic Execution |
08:32:57 - 21-May-26 |
| Buy* | 10 | $206.60 | Automatic Execution |
08:32:57 - 21-May-26 |
| Buy* | 10 | $206.60 | Automatic Execution |
08:32:57 - 21-May-26 |
| Buy* | 10 | $206.60 | Automatic Execution |
08:32:55 - 21-May-26 |
| Buy* | 40 | $206.60 | Automatic Execution |
08:32:55 - 21-May-26 |
| Sell* | 10 | $206.05 | Automatic Execution |
08:16:31 - 21-May-26 |
| Sell* | 10 | $206.05 | Automatic Execution |
08:16:31 - 21-May-26 |
| Sell* | 10 | $206.05 | Automatic Execution |
08:16:30 - 21-May-26 |
| Sell* | 30 | $206.05 | Automatic Execution |
08:16:30 - 21-May-26 |
| Buy* | 10 | $206.20 | Automatic Execution |
08:15:50 - 21-May-26 |
| Buy* | 10 | $206.20 | Automatic Execution |
08:15:50 - 21-May-26 |
| Buy* | 90 | $206.20 | Automatic Execution |
08:15:50 - 21-May-26 |
| Buy* | 2 | $207.00 | Automatic Execution |
08:14:17 - 21-May-26 |
| Buy* | 24 | $207.00 | Automatic Execution |
08:14:16 - 21-May-26 |
| Sell* | 10 | $206.95 | Automatic Execution |
08:08:49 - 21-May-26 |
| Sell* | 20 | $206.95 | Automatic Execution |
08:08:49 - 21-May-26 |
| Sell* | 10 | $206.95 | Automatic Execution |
08:08:49 - 21-May-26 |
| Sell* | 10 | $206.95 | Automatic Execution |
08:08:49 - 21-May-26 |
| Sell* | 10 | $206.95 | Automatic Execution |
08:08:46 - 21-May-26 |
| Sell* | 10 | $206.95 | Automatic Execution |
08:08:44 - 21-May-26 |
| Sell* | 10 | $206.95 | Automatic Execution |
08:08:41 - 21-May-26 |
| Sell* | 26 | $206.95 | Automatic Execution |
08:08:39 - 21-May-26 |
| Sell* | 134 | $207.00 | Automatic Execution |
08:08:39 - 21-May-26 |
| Sell* | 35 | $207.00 | Automatic Execution |
08:08:36 - 21-May-26 |
| Buy* | 58 | $207.30 | Automatic Execution |
08:03:21 - 21-May-26 |