| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $205.15 | Automatic Execution |
16:28:55 - 10-Jul-26 |
| Buy* | 38 | $203.00 | Automatic Execution |
16:13:08 - 10-Jul-26 |
| Buy* | 38 | $203.00 | Automatic Execution |
16:13:06 - 10-Jul-26 |
| Buy* | 152 | $203.30 | Automatic Execution |
16:12:45 - 10-Jul-26 |
| Buy* | 60 | $203.30 | Automatic Execution |
16:12:40 - 10-Jul-26 |
| Buy* | 44 | $203.25 | Automatic Execution |
16:12:40 - 10-Jul-26 |
| Buy* | 118 | $203.35 | Automatic Execution |
16:12:35 - 10-Jul-26 |
| Buy* | 106 | $203.30 | Automatic Execution |
16:12:30 - 10-Jul-26 |
| Buy* | 112 | $203.35 | Automatic Execution |
16:12:25 - 10-Jul-26 |
| Buy* | 85 | $203.35 | Automatic Execution |
16:12:20 - 10-Jul-26 |
| Buy* | 131 | $203.30 | Automatic Execution |
16:12:12 - 10-Jul-26 |
| Buy* | 133 | $203.35 | Automatic Execution |
16:12:07 - 10-Jul-26 |
| Buy* | 87 | $203.30 | Automatic Execution |
16:12:02 - 10-Jul-26 |
| Buy* | 88 | $203.20 | Automatic Execution |
16:11:32 - 10-Jul-26 |
| Buy* | 2 | $203.25 | Automatic Execution |
16:10:36 - 10-Jul-26 |
| Buy* | 38 | $203.25 | Automatic Execution |
16:10:31 - 10-Jul-26 |
| Buy* | 50 | $203.20 | Automatic Execution |
16:10:03 - 10-Jul-26 |
| Buy* | 38 | $203.15 | Automatic Execution |
16:10:03 - 10-Jul-26 |
| Buy* | 2 | $202.70 | Automatic Execution |
16:05:55 - 10-Jul-26 |
| Sell* | 38 | $202.35 | Automatic Execution |
16:04:31 - 10-Jul-26 |
| Buy* | 38 | $202.50 | Automatic Execution |
16:04:16 - 10-Jul-26 |
| Buy* | 90 | $202.75 | Automatic Execution |
16:04:15 - 10-Jul-26 |
| Buy* | 38 | $202.40 | Automatic Execution |
16:02:51 - 10-Jul-26 |
| Sell* | 49 | $202.35 | Automatic Execution |
16:00:02 - 10-Jul-26 |
| Sell* | 192 | $202.95 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 75 | $202.95 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 57 | $203.05 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 292 | $203.05 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 50 | $202.85 | Automatic Execution |
15:36:20 - 10-Jul-26 |
| Buy* | 8 | $202.85 | Automatic Execution |
15:36:20 - 10-Jul-26 |
| Buy* | 42 | $202.85 | Automatic Execution |
15:36:20 - 10-Jul-26 |
| Buy* | 50 | $202.85 | Automatic Execution |
15:36:20 - 10-Jul-26 |
| Buy* | 50 | $202.85 | Automatic Execution |
15:36:20 - 10-Jul-26 |
| Buy* | 100 | $202.85 | Automatic Execution |
15:36:20 - 10-Jul-26 |
| Buy* | 50 | $202.85 | Automatic Execution |
15:36:20 - 10-Jul-26 |
| Buy* | 24 | $202.35 | Automatic Execution |
15:34:03 - 10-Jul-26 |
| Buy* | 50 | $202.35 | Automatic Execution |
15:34:03 - 10-Jul-26 |
| Sell* | 104 | $202.30 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Sell* | 92 | $202.85 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 195 | $203.15 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 98 | $203.20 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 192 | $203.35 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Buy* | 50 | $203.35 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Buy* | 50 | $203.35 | Automatic Execution |
15:32:27 - 10-Jul-26 |
| Buy* | 50 | $203.20 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 50 | $203.20 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 50 | $203.05 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Buy* | 250 | $203.10 | Automatic Execution |
15:31:40 - 10-Jul-26 |
| Buy* | 57 | $203.05 | Automatic Execution |
15:31:40 - 10-Jul-26 |
| Buy* | 292 | $203.05 | Automatic Execution |
15:31:40 - 10-Jul-26 |
| Buy* | 38 | $202.95 | Automatic Execution |
15:27:51 - 10-Jul-26 |
| Buy* | 57 | $202.90 | Automatic Execution |
15:27:51 - 10-Jul-26 |
| Buy* | 292 | $202.65 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 57 | $202.65 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Unknown* | 1 | $202.40 | OTC Trade |
15:16:53 - 10-Jul-26 |
| Unknown* | 12 | $202.40 | OTC Trade |
15:16:53 - 10-Jul-26 |
| Sell* | 12 | $202.40 | Automatic Execution |
15:16:53 - 10-Jul-26 |
| Sell* | 1 | $202.40 | Automatic Execution |
15:16:53 - 10-Jul-26 |
| Sell* | 3 | $202.90 | Automatic Execution |
14:52:39 - 10-Jul-26 |
| Sell* | 200 | $202.90 | Automatic Execution |
14:52:39 - 10-Jul-26 |
| Sell* | 50 | $202.90 | Automatic Execution |
14:52:39 - 10-Jul-26 |
| Sell* | 50 | $202.70 | Automatic Execution |
14:52:30 - 10-Jul-26 |
| Sell* | 50 | $202.70 | Automatic Execution |
14:52:30 - 10-Jul-26 |
| Sell* | 100 | $202.70 | Automatic Execution |
14:52:30 - 10-Jul-26 |
| Sell* | 100 | $202.70 | Automatic Execution |
14:52:30 - 10-Jul-26 |
| Sell* | 150 | $202.70 | Automatic Execution |
14:52:30 - 10-Jul-26 |
| Sell* | 50 | $202.70 | Automatic Execution |
14:52:29 - 10-Jul-26 |
| Sell* | 97 | $202.55 | Automatic Execution |
14:52:26 - 10-Jul-26 |
| Sell* | 50 | $202.55 | Automatic Execution |
14:52:26 - 10-Jul-26 |
| Sell* | 150 | $202.35 | Automatic Execution |
14:52:19 - 10-Jul-26 |
| Sell* | 583 | $202.40 | Automatic Execution |
14:52:19 - 10-Jul-26 |
| Sell* | 147 | $201.40 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Sell* | 220 | $201.45 | Automatic Execution |
14:46:58 - 10-Jul-26 |
| Buy* | 311 | $201.00 | Automatic Execution |
14:43:27 - 10-Jul-26 |
| Sell* | 583 | $200.90 | Automatic Execution |
14:43:27 - 10-Jul-26 |
| Buy* | 311 | $201.00 | Automatic Execution |
14:43:27 - 10-Jul-26 |
| Sell* | 583 | $200.90 | Automatic Execution |
14:42:31 - 10-Jul-26 |
| Buy* | 38 | $200.50 | Automatic Execution |
14:41:50 - 10-Jul-26 |
| Buy* | 38 | $200.50 | Automatic Execution |
14:41:49 - 10-Jul-26 |
| Buy* | 38 | $200.45 | Automatic Execution |
14:41:49 - 10-Jul-26 |
| Unknown* | 4 | $199.00 | OTC Trade |
14:40:54 - 10-Jul-26 |
| Sell* | 4 | $199.00 | Automatic Execution |
14:40:54 - 10-Jul-26 |
| Buy* | 105 | $199.62 | Automatic Execution |
14:40:54 - 10-Jul-26 |
| Buy* | 49 | $199.94 | Automatic Execution |
14:40:54 - 10-Jul-26 |
| Buy* | 136 | $201.25 | Automatic Execution |
14:36:52 - 10-Jul-26 |
| Buy* | 50 | $201.25 | Automatic Execution |
14:36:52 - 10-Jul-26 |
| Buy* | 50 | $200.80 | Automatic Execution |
14:36:06 - 10-Jul-26 |
| Buy* | 50 | $200.80 | Automatic Execution |
14:36:06 - 10-Jul-26 |
| Buy* | 100 | $200.80 | Automatic Execution |
14:36:06 - 10-Jul-26 |
| Buy* | 583 | $200.70 | Automatic Execution |
14:36:04 - 10-Jul-26 |
| Buy* | 98 | $200.90 | Automatic Execution |
14:36:04 - 10-Jul-26 |
| Buy* | 147 | $200.85 | Automatic Execution |
14:36:04 - 10-Jul-26 |
| Sell* | 312 | $200.90 | Automatic Execution |
14:36:02 - 10-Jul-26 |
| Unknown* | 0 | $201.60 | OTC Trade |
14:35:49 - 10-Jul-26 |
| Sell* | 50 | $201.35 | Automatic Execution |
14:35:47 - 10-Jul-26 |
| Sell* | 50 | $201.35 | Automatic Execution |
14:35:47 - 10-Jul-26 |
| Sell* | 100 | $201.35 | Automatic Execution |
14:35:47 - 10-Jul-26 |
| Sell* | 200 | $201.35 | Automatic Execution |
14:35:47 - 10-Jul-26 |
| Buy* | 50 | $201.85 | Automatic Execution |
14:35:09 - 10-Jul-26 |
| Buy* | 50 | $201.85 | Automatic Execution |
14:35:09 - 10-Jul-26 |
| Buy* | 50 | $201.85 | Automatic Execution |
14:35:09 - 10-Jul-26 |
| Buy* | 50 | $201.85 | Automatic Execution |
14:35:09 - 10-Jul-26 |
| Sell* | 98 | $201.35 | Automatic Execution |
14:33:14 - 10-Jul-26 |
| Sell* | 98 | $201.35 | Automatic Execution |
14:33:12 - 10-Jul-26 |
| Sell* | 98 | $201.40 | Automatic Execution |
14:33:12 - 10-Jul-26 |
| Sell* | 520 | $201.40 | Automatic Execution |
14:33:12 - 10-Jul-26 |
| Buy* | 43 | $201.55 | Automatic Execution |
14:30:45 - 10-Jul-26 |
| Buy* | 400 | $201.55 | Automatic Execution |
14:30:45 - 10-Jul-26 |
| Buy* | 100 | $201.55 | Automatic Execution |
14:30:45 - 10-Jul-26 |
| Buy* | 48 | $201.65 | Automatic Execution |
14:30:11 - 10-Jul-26 |
| Buy* | 98 | $201.60 | Automatic Execution |
14:30:11 - 10-Jul-26 |
| Buy* | 50 | $201.60 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 50 | $201.60 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 100 | $201.60 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 50 | $201.60 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 37 | $201.75 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 350 | $201.75 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 98 | $201.90 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Buy* | 98 | $201.85 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Buy* | 393 | $201.85 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Buy* | 85 | $201.80 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Sell* | 519 | $201.40 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 200 | $201.40 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 50 | $201.40 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Sell* | 50 | $201.40 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Sell* | 50 | $201.60 | Automatic Execution |
14:03:56 - 10-Jul-26 |
| Sell* | 50 | $201.60 | Automatic Execution |
14:03:56 - 10-Jul-26 |
| Sell* | 50 | $201.60 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Sell* | 250 | $201.60 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Buy* | 72 | $201.80 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Buy* | 202 | $201.80 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Buy* | 50 | $201.55 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 47 | $201.55 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Buy* | 50 | $201.55 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Buy* | 50 | $201.55 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Buy* | 38 | $201.55 | Automatic Execution |
13:58:22 - 10-Jul-26 |
| Buy* | 38 | $201.75 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 50 | $202.20 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 50 | $202.20 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 240 | $202.35 | Automatic Execution |
13:57:16 - 10-Jul-26 |
| Buy* | 240 | $202.35 | Automatic Execution |
13:56:31 - 10-Jul-26 |
| Buy* | 40 | $202.30 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Buy* | 200 | $202.30 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Buy* | 147 | $202.35 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 240 | $202.30 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 242 | $202.75 | Automatic Execution |
13:50:05 - 10-Jul-26 |
| Buy* | 52 | $202.75 | Automatic Execution |
13:49:56 - 10-Jul-26 |
| Buy* | 142 | $202.75 | Automatic Execution |
13:49:48 - 10-Jul-26 |
| Buy* | 240 | $202.75 | Automatic Execution |
13:49:48 - 10-Jul-26 |
| Buy* | 327 | $202.75 | Automatic Execution |
13:49:35 - 10-Jul-26 |
| Buy* | 2 | $202.90 | Automatic Execution |
13:49:05 - 10-Jul-26 |
| Buy* | 240 | $202.85 | Automatic Execution |
13:48:42 - 10-Jul-26 |
| Buy* | 240 | $203.05 | Automatic Execution |
13:43:14 - 10-Jul-26 |
| Buy* | 151 | $203.10 | Automatic Execution |
13:43:03 - 10-Jul-26 |
| Buy* | 240 | $203.05 | Automatic Execution |
13:43:03 - 10-Jul-26 |
| Sell* | 50 | $203.45 | Automatic Execution |
13:41:00 - 10-Jul-26 |
| Sell* | 100 | $203.45 | Automatic Execution |
13:41:00 - 10-Jul-26 |
| Sell* | 50 | $203.45 | Automatic Execution |
13:40:20 - 10-Jul-26 |
| Sell* | 50 | $203.45 | Automatic Execution |
13:40:20 - 10-Jul-26 |
| Sell* | 50 | $203.45 | Automatic Execution |
13:40:20 - 10-Jul-26 |
| Sell* | 50 | $203.45 | Automatic Execution |
13:40:14 - 10-Jul-26 |
| Sell* | 50 | $203.45 | Automatic Execution |
13:40:14 - 10-Jul-26 |
| Sell* | 50 | $203.45 | Automatic Execution |
13:40:09 - 10-Jul-26 |
| Sell* | 50 | $203.45 | Automatic Execution |
13:40:09 - 10-Jul-26 |
| Sell* | 50 | $203.35 | Automatic Execution |
13:27:49 - 10-Jul-26 |
| Sell* | 300 | $203.35 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Buy* | 38 | $203.25 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 50 | $203.20 | Automatic Execution |
13:16:18 - 10-Jul-26 |
| Buy* | 50 | $203.20 | Automatic Execution |
13:16:18 - 10-Jul-26 |
| Buy* | 50 | $203.30 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Buy* | 14 | $203.30 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Buy* | 36 | $203.30 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Buy* | 200 | $203.30 | Automatic Execution |
13:15:53 - 10-Jul-26 |
| Buy* | 38 | $203.25 | Automatic Execution |
13:15:47 - 10-Jul-26 |
| Sell* | 15 | $203.30 | Automatic Execution |
13:13:50 - 10-Jul-26 |
| Sell* | 150 | $203.30 | Automatic Execution |
13:13:50 - 10-Jul-26 |
| Sell* | 450 | $203.30 | Automatic Execution |
13:13:50 - 10-Jul-26 |
| Sell* | 49 | $203.05 | Automatic Execution |
13:13:45 - 10-Jul-26 |
| Buy* | 350 | $202.60 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 98 | $202.60 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 240 | $202.10 | Automatic Execution |
13:08:01 - 10-Jul-26 |
| Buy* | 147 | $202.05 | Automatic Execution |
13:07:11 - 10-Jul-26 |
| Buy* | 147 | $202.05 | Automatic Execution |
13:07:10 - 10-Jul-26 |
| Buy* | 88 | $202.00 | Automatic Execution |
13:04:55 - 10-Jul-26 |
| Buy* | 50 | $202.10 | Automatic Execution |
13:03:33 - 10-Jul-26 |
| Buy* | 47 | $202.10 | Automatic Execution |
13:03:33 - 10-Jul-26 |
| Buy* | 50 | $202.10 | Automatic Execution |
13:03:33 - 10-Jul-26 |
| Buy* | 50 | $202.10 | Automatic Execution |
13:03:32 - 10-Jul-26 |
| Buy* | 47 | $202.10 | Automatic Execution |
13:03:14 - 10-Jul-26 |
| Buy* | 50 | $202.10 | Automatic Execution |
13:03:14 - 10-Jul-26 |
| Buy* | 50 | $202.10 | Automatic Execution |
13:03:14 - 10-Jul-26 |
| Buy* | 50 | $202.20 | Automatic Execution |
13:03:02 - 10-Jul-26 |
| Buy* | 100 | $202.20 | Automatic Execution |
13:03:02 - 10-Jul-26 |
| Sell* | 291 | $202.30 | Automatic Execution |
13:02:45 - 10-Jul-26 |
| Sell* | 232 | $202.30 | Automatic Execution |
13:02:45 - 10-Jul-26 |
| Sell* | 112 | $202.40 | Automatic Execution |
13:02:43 - 10-Jul-26 |
| Sell* | 112 | $202.40 | Automatic Execution |
13:02:43 - 10-Jul-26 |
| Sell* | 50 | $202.50 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Sell* | 50 | $202.50 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Sell* | 98 | $202.35 | Automatic Execution |
12:57:12 - 10-Jul-26 |