| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 208.30 | 208.30 | 203.80 | 205.15 | 1,123 |
| 25th Sep 2026 (Fri) | 210.90 | 210.90 | 208.80 | 209.70 | 432 |
| 24th Sep 2026 (Thu) | 208.35 | 209.75 | 208.10 | 206.475 | 42,654 |
| 23rd Sep 2026 (Wed) | 214.35 | 214.35 | 209.85 | 211.175 | 70,706 |
| 22nd Sep 2026 (Tue) | 212.40 | 215.00 | 209.40 | 214.625 | 8,901 |
| 21st Sep 2026 (Mon) | 207.75 | 212.55 | 207.75 | 212.55 | 2,355 |
| 18th Sep 2026 (Fri) | 203.95 | 203.95 | 201.45 | 200.55 | 1,632 |
| 17th Sep 2026 (Thu) | 200.00 | 205.30 | 198.30 | 204.80 | 1,603 |
| 16th Sep 2026 (Wed) | 200.65 | 202.20 | 200.35 | 201.675 | 148,609 |
| 15th Sep 2026 (Tue) | 200.25 | 201.20 | 197.76 | 198.14 | 5,452 |
| 14th Sep 2026 (Mon) | 204.20 | 204.35 | 197.36 | 198.94 | 182,286 |
| 11th Sep 2026 (Fri) | 209.65 | 213.70 | 209.65 | 213.875 | 83,319 |
| 10th Sep 2026 (Thu) | 214.35 | 215.55 | 207.05 | 207.80 | 2,565 |
| 9th Sep 2026 (Wed) | 216.35 | 217.70 | 213.70 | 214.50 | 6,704 |
| 8th Sep 2026 (Tue) | 213.50 | 216.25 | 212.00 | 215.50 | 189,102 |
| 7th Sep 2026 (Mon) | 214.85 | 214.85 | 213.45 | 214.85 | 934 |
| 4th Sep 2026 (Fri) | 202.75 | 209.15 | 201.75 | 208.875 | 145,940 |
| 3rd Sep 2026 (Thu) | 197.24 | 201.10 | 197.04 | 200.85 | 3,766 |
| 2nd Sep 2026 (Wed) | 197.20 | 200.00 | 195.22 | 199.925 | 1,155 |
| 1st Sep 2026 (Tue) | 204.65 | 204.65 | 199.32 | 200.25 | 10,222 |
| 31st Aug 2026 (Mon) | 204.95 | 204.95 | 204.95 | 204.95 | 0 |
| 28th Aug 2026 (Fri) | 203.75 | 205.65 | 202.95 | 204.95 | 42,901 |
| 27th Aug 2026 (Thu) | 205.45 | 206.35 | 203.50 | 203.90 | 4,896 |
| 26th Aug 2026 (Wed) | 201.95 | 202.95 | 201.40 | 202.15 | 8,732 |
| 25th Aug 2026 (Tue) | 199.50 | 202.30 | 199.24 | 201.75 | 28,914 |
| 24th Aug 2026 (Mon) | 198.42 | 200.40 | 193.14 | 195.00 | 17,093 |
| 21st Aug 2026 (Fri) | 205.10 | 205.70 | 200.20 | 201.70 | 27,491 |
| 20th Aug 2026 (Thu) | 201.75 | 201.85 | 197.10 | 199.72 | 10,599 |
| 19th Aug 2026 (Wed) | 194.60 | 200.55 | 194.60 | 196.31 | 42,772 |
| 18th Aug 2026 (Tue) | 201.60 | 201.60 | 193.16 | 193.82 | 19,967 |
| 17th Aug 2026 (Mon) | 207.40 | 214.25 | 207.25 | 213.30 | 8,191 |
| 14th Aug 2026 (Fri) | 203.55 | 206.35 | 202.95 | 203.475 | 6,250 |
| 13th Aug 2026 (Thu) | 197.40 | 203.80 | 196.26 | 203.025 | 57,612 |
| 12th Aug 2026 (Wed) | 192.02 | 198.34 | 192.02 | 198.13 | 64,858 |
| 11th Aug 2026 (Tue) | 186.04 | 190.00 | 185.10 | 188.90 | 203,431 |
| 10th Aug 2026 (Mon) | 184.32 | 185.82 | 182.66 | 183.40 | 10,125 |
| 7th Aug 2026 (Fri) | 184.72 | 190.24 | 182.80 | 185.36 | 13,535 |
| 6th Aug 2026 (Thu) | 183.42 | 188.04 | 180.04 | 186.52 | 22,632 |
| 5th Aug 2026 (Wed) | 190.32 | 191.96 | 187.50 | 191.14 | 284,879 |
| 4th Aug 2026 (Tue) | 182.62 | 190.40 | 180.44 | 190.32 | 16,174 |
| 3rd Aug 2026 (Mon) | 180.06 | 181.02 | 170.62 | 175.00 | 29,407 |
| 31st Jul 2026 (Fri) | 186.50 | 187.26 | 176.08 | 177.00 | 35,549 |
| 30th Jul 2026 (Thu) | 159.80 | 174.66 | 158.58 | 174.56 | 50,168 |
| 29th Jul 2026 (Wed) | 162.96 | 167.92 | 160.86 | 162.08 | 56,796 |