| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 192.80 | 200.90 | 191.92 | 200.05 | 3,497 |
| 19th May 2026 (Tue) | 193.22 | 194.60 | 188.62 | 192.53 | 9,096 |
| 18th May 2026 (Mon) | 200.80 | 205.45 | 198.16 | 197.66 | 10,936 |
| 15th May 2026 (Fri) | 203.10 | 204.15 | 197.78 | 201.85 | 7,281 |
| 14th May 2026 (Thu) | 214.60 | 214.60 | 210.85 | 213.50 | 86,948 |
| 13th May 2026 (Wed) | 211.55 | 211.55 | 206.35 | 209.575 | 10,200 |
| 12th May 2026 (Tue) | 206.75 | 206.95 | 197.34 | 197.33 | 8,536 |
| 11th May 2026 (Mon) | 213.80 | 217.20 | 212.50 | 217.00 | 3,205 |
| 8th May 2026 (Fri) | 204.20 | 212.20 | 203.55 | 211.775 | 2,524 |
| 7th May 2026 (Thu) | 207.00 | 208.50 | 202.85 | 203.20 | 4,808 |
| 6th May 2026 (Wed) | 203.40 | 208.95 | 200.40 | 204.50 | 11,750 |
| 5th May 2026 (Tue) | 186.26 | 195.36 | 185.90 | 195.36 | 3,597 |
| 4th May 2026 (Mon) | 183.25 | 183.25 | 183.25 | 183.25 | 0 |
| 1st May 2026 (Fri) | 180.82 | 183.88 | 180.08 | 183.25 | 4,530 |
| 30th Apr 2026 (Thu) | 174.46 | 177.76 | 174.46 | 177.43 | 3,535 |
| 29th Apr 2026 (Wed) | 177.98 | 178.48 | 175.10 | 175.10 | 1,785 |
| 28th Apr 2026 (Tue) | 178.64 | 178.64 | 172.08 | 172.60 | 2,446 |
| 27th Apr 2026 (Mon) | 176.98 | 177.64 | 176.26 | 176.67 | 4,450 |
| 24th Apr 2026 (Fri) | 171.32 | 174.06 | 171.32 | 173.81 | 2,454 |
| 23rd Apr 2026 (Thu) | 173.42 | 174.26 | 170.14 | 174.17 | 152,180 |
| 22nd Apr 2026 (Wed) | 172.56 | 173.44 | 170.04 | 173.39 | 739 |
| 21st Apr 2026 (Tue) | 171.52 | 171.52 | 168.32 | 168.27 | 1,417 |
| 20th Apr 2026 (Mon) | 167.66 | 169.42 | 166.12 | 168.94 | 1,425 |
| 17th Apr 2026 (Fri) | 165.02 | 174.12 | 164.62 | 172.59 | 1,115 |
| 16th Apr 2026 (Thu) | 167.28 | 167.28 | 165.02 | 166.14 | 559 |
| 15th Apr 2026 (Wed) | 163.46 | 163.48 | 162.04 | 163.38 | 1,454 |
| 14th Apr 2026 (Tue) | 159.36 | 162.06 | 159.14 | 161.96 | 1,644 |
| 13th Apr 2026 (Mon) | 153.26 | 154.60 | 151.94 | 154.61 | 488 |
| 10th Apr 2026 (Fri) | 155.00 | 156.92 | 154.84 | 156.30 | 2,590 |
| 9th Apr 2026 (Thu) | 153.28 | 154.88 | 152.02 | 154.20 | 1,361 |
| 8th Apr 2026 (Wed) | 155.36 | 159.74 | 155.36 | 156.03 | 2,660 |
| 7th Apr 2026 (Tue) | 144.10 | 144.40 | 139.14 | 140.09 | 5,787 |
| 6th Apr 2026 (Mon) | 137.58 | 137.58 | 137.58 | 137.58 | 0 |
| 3rd Apr 2026 (Fri) | 137.58 | 137.58 | 137.58 | 137.58 | 0 |
| 2nd Apr 2026 (Thu) | 134.14 | 139.42 | 132.04 | 137.58 | 1,606 |
| 1st Apr 2026 (Wed) | 141.92 | 143.72 | 139.18 | 143.53 | 18,215 |
| 31st Mar 2026 (Tue) | 127.98 | 131.10 | 127.04 | 130.67 | 2,686 |
| 30th Mar 2026 (Mon) | 133.72 | 135.54 | 132.18 | 132.96 | 1,488 |
| 27th Mar 2026 (Fri) | 139.18 | 139.18 | 135.96 | 136.19 | 2,554 |
| 26th Mar 2026 (Thu) | 141.18 | 141.68 | 136.78 | 136.97 | 5,447 |
| 25th Mar 2026 (Wed) | 147.64 | 148.14 | 143.14 | 146.03 | 8,535 |
| 24th Mar 2026 (Tue) | 147.44 | 147.72 | 143.28 | 146.38 | 14,248 |
| 23rd Mar 2026 (Mon) | 138.62 | 152.10 | 137.28 | 146.46 | 3,492 |