| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 201.50 | 205.15 | 199.00 | 205.00 | 32,531 |
| 9th Jul 2026 (Thu) | 195.28 | 205.10 | 195.28 | 202.975 | 17,859 |
| 8th Jul 2026 (Wed) | 194.94 | 198.18 | 186.86 | 193.60 | 39,917 |
| 7th Jul 2026 (Tue) | 205.15 | 205.40 | 198.36 | 198.64 | 14,583 |
| 6th Jul 2026 (Mon) | 213.70 | 214.25 | 211.85 | 213.70 | 18,278 |
| 3rd Jul 2026 (Fri) | 213.80 | 216.25 | 213.80 | 215.50 | 8,783 |
| 2nd Jul 2026 (Thu) | 202.00 | 210.40 | 200.45 | 202.225 | 32,411 |
| 1st Jul 2026 (Wed) | 215.60 | 216.25 | 210.70 | 212.625 | 19,686 |
| 30th Jun 2026 (Tue) | 219.15 | 222.75 | 218.30 | 222.725 | 11,789 |
| 29th Jun 2026 (Mon) | 217.70 | 219.85 | 209.10 | 214.80 | 12,428 |
| 26th Jun 2026 (Fri) | 220.40 | 222.70 | 215.95 | 222.375 | 430,471 |
| 25th Jun 2026 (Thu) | 231.30 | 234.00 | 223.70 | 225.925 | 14,108 |
| 24th Jun 2026 (Wed) | 222.80 | 223.85 | 218.10 | 220.175 | 20,459 |
| 23rd Jun 2026 (Tue) | 217.05 | 223.40 | 215.05 | 216.95 | 35,128 |
| 22nd Jun 2026 (Mon) | 239.35 | 245.40 | 238.60 | 242.05 | 5,246 |
| 19th Jun 2026 (Fri) | 240.85 | 240.85 | 238.55 | 239.475 | 6,411 |
| 18th Jun 2026 (Thu) | 240.10 | 244.80 | 237.60 | 244.725 | 5,366 |
| 17th Jun 2026 (Wed) | 236.25 | 237.35 | 232.45 | 235.80 | 4,848 |
| 16th Jun 2026 (Tue) | 236.40 | 238.40 | 231.00 | 231.875 | 22,862 |
| 15th Jun 2026 (Mon) | 228.80 | 234.20 | 228.80 | 234.325 | 11,651 |
| 12th Jun 2026 (Fri) | 213.80 | 223.00 | 213.80 | 223.075 | 20,132 |
| 11th Jun 2026 (Thu) | 204.50 | 210.40 | 203.20 | 208.80 | 22,810 |
| 10th Jun 2026 (Wed) | 205.50 | 210.05 | 196.38 | 203.70 | 37,421 |
| 9th Jun 2026 (Tue) | 216.05 | 218.85 | 206.55 | 204.025 | 19,739 |
| 8th Jun 2026 (Mon) | 199.84 | 209.80 | 198.44 | 208.05 | 27,452 |
| 5th Jun 2026 (Fri) | 215.10 | 217.95 | 207.65 | 208.10 | 33,137 |
| 4th Jun 2026 (Thu) | 228.75 | 229.85 | 219.00 | 225.85 | 15,864 |
| 3rd Jun 2026 (Wed) | 239.30 | 240.60 | 233.00 | 237.375 | 3,991 |
| 2nd Jun 2026 (Tue) | 236.95 | 239.75 | 234.95 | 239.40 | 6,615 |
| 1st Jun 2026 (Mon) | 238.60 | 239.95 | 233.60 | 237.95 | 7,187 |
| 29th May 2026 (Fri) | 227.80 | 230.00 | 226.25 | 228.65 | 10,616 |
| 28th May 2026 (Thu) | 219.00 | 225.65 | 216.20 | 225.225 | 20,519 |
| 27th May 2026 (Wed) | 221.90 | 226.05 | 216.60 | 217.55 | 11,216 |
| 26th May 2026 (Tue) | 215.85 | 222.20 | 214.40 | 220.55 | 7,883 |
| 25th May 2026 (Mon) | 207.80 | 207.80 | 207.80 | 207.80 | 0 |
| 22nd May 2026 (Fri) | 208.35 | 208.55 | 206.20 | 207.80 | 4,673 |
| 21st May 2026 (Thu) | 208.25 | 208.60 | 204.45 | 205.20 | 8,340 |
| 20th May 2026 (Wed) | 192.80 | 200.90 | 191.92 | 200.05 | 3,497 |
| 19th May 2026 (Tue) | 193.22 | 194.60 | 188.62 | 192.53 | 9,096 |
| 18th May 2026 (Mon) | 200.80 | 205.45 | 198.16 | 197.66 | 10,936 |
| 15th May 2026 (Fri) | 203.10 | 204.15 | 197.78 | 201.85 | 7,281 |
| 14th May 2026 (Thu) | 214.60 | 214.60 | 210.85 | 213.50 | 86,948 |
| 13th May 2026 (Wed) | 211.55 | 211.55 | 206.35 | 209.575 | 10,200 |
| 12th May 2026 (Tue) | 206.75 | 206.95 | 197.34 | 197.33 | 8,536 |
| 11th May 2026 (Mon) | 213.80 | 217.20 | 212.50 | 217.00 | 3,205 |