| Price | $138.08 on 06-02-2026 at 19:20:07 |
|---|---|
| Change | $2.40 1.77% |
| Buy | $138.18 |
| Sell | $137.74 |
| Last Trade: | Buy 4.00 at $138.08 |
| Day's Volume: | 2,919 |
| Last Close: | $137.96 |
| Open: | $133.14 |
| ISIN: | LU1900066975 |
| Day's Range | $133.08 - $138.08 |
| 52wk Range: | $52.83 - $142.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $134.22941 |
| Shares in Issue: | N/A |
Am Korea Etf (KRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $138.08 | Automatic Execution |
16:19:31 - 06-Feb-26 |
| Buy* | 10 | $136.90 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 29 | $136.16 | Automatic Execution |
14:04:16 - 06-Feb-26 |
| Sell* | 92 | $136.12 | Automatic Execution |
14:01:35 - 06-Feb-26 |
| Sell* | 92 | $136.12 | Automatic Execution |
14:01:25 - 06-Feb-26 |
| Sell* | 92 | $136.10 | Automatic Execution |
14:01:15 - 06-Feb-26 |
| Buy* | 92 | $136.10 | Automatic Execution |
14:01:04 - 06-Feb-26 |
| Buy* | 92 | $136.02 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 92 | $136.02 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 92 | $135.90 | Automatic Execution |
13:56:53 - 06-Feb-26 |
Am Korea Etf (KRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 8:37 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 3rd Feb 2026 8:37 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:11 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 16th Jan 2026 8:10 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:05 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:05 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:41 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:41 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jan 2026 9:05 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jan 2026 9:05 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
