| Price | $100.58 on 17-12-2025 at 19:40:08 |
|---|---|
| Change | $0.25 0.25% |
| Buy | $99.20 |
| Sell | $99.04 |
| Last Trade: | Sell 315.00 at $100.58 |
| Day's Volume: | 3,286 |
| Last Close: | $99.12 |
| Open: | $99.97 |
| ISIN: | LU1900066975 |
| Day's Range | $99.97 - $100.66 |
| 52wk Range: | $52.83 - $109.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.37273 |
| Shares in Issue: | N/A |
Am Korea Etf (KRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 315 | $100.58 | Automatic Execution |
13:38:24 - 17-Dec-25 |
| Buy* | 315 | $100.66 | Automatic Execution |
13:38:04 - 17-Dec-25 |
| Buy* | 117 | $100.62 | Automatic Execution |
13:37:42 - 17-Dec-25 |
| Buy* | 116 | $100.62 | Automatic Execution |
13:37:42 - 17-Dec-25 |
| Buy* | 1,175 | $100.60 | Automatic Execution |
13:37:42 - 17-Dec-25 |
| Buy* | 260 | $99.99 | Automatic Execution |
09:01:07 - 17-Dec-25 |
| Buy* | 813 | $99.99 | Automatic Execution |
09:01:02 - 17-Dec-25 |
| Buy* | 70 | $99.98 | Automatic Execution |
09:01:02 - 17-Dec-25 |
| Buy* | 105 | $99.97 | Automatic Execution |
09:01:02 - 17-Dec-25 |
| Unknown* | 450 | $98.4745 | OTC Trade |
09:59:34 - 16-Dec-25 |
Am Korea Etf (KRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 1:41 pm | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 17th Dec 2025 1:41 pm | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 15th Dec 2025 10:41 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 15th Dec 2025 10:41 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 20th Nov 2025 9:41 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 20th Nov 2025 9:41 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 22nd Sep 2025 8:19 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:21 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:16 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 29th Aug 2025 8:09 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
