| Price | $58.725 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $1.395 2.43% |
| Buy | $58.80 |
| Sell | $58.65 |
| Buy / Sell KRW Shares | |
| Last Trade: | Sell 63.00 at $57.04 |
| Day's Volume: | 0 |
| Last Close: | $58.725 |
| Open: | $57.33 |
| ISIN: | LU1900066975 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.455 - $74.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Korea Etf (KRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $57.04 | Automatic Execution |
14:34:05 - 31-Mar-25 |
| Buy* | 1 | $57.46 | Automatic Execution |
08:04:06 - 31-Mar-25 |
| Buy* | 8 | $58.94 | Suspected BUY Trade |
16:35:03 - 28-Mar-25 |
| Buy* | 1 | $59.72 | Automatic Execution |
08:04:23 - 28-Mar-25 |
| Buy* | 7 | $59.72 | Automatic Execution |
08:04:02 - 28-Mar-25 |
| Sell* | 210 | $60.82 | Automatic Execution |
16:29:37 - 27-Mar-25 |
| Buy* | 16 | $60.83 | Automatic Execution |
08:04:15 - 27-Mar-25 |
| Unknown* | 53,346 | $60.70519 | SI Trade Currency Conversion Negotiated Trade |
16:11:33 - 26-Mar-25 |
| Unknown* | 53,042 | $61.51579 | SI Trade Currency Conversion Negotiated Trade |
16:07:23 - 25-Mar-25 |
| Buy* | 3 | $61.52 | Automatic Execution |
08:04:42 - 24-Mar-25 |
Am Korea Etf (KRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 8:42 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 25th Mar 2025 8:41 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 13th Mar 2025 3:36 pm | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 13th Mar 2025 3:36 pm | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 10th Mar 2025 1:42 pm | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 10th Mar 2025 1:41 pm | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 3rd Mar 2025 8:40 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 3rd Mar 2025 8:40 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 24th Feb 2025 8:43 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 24th Feb 2025 8:43 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
