| Price | $86.83 on 22-09-2025 at 12:40:34 |
|---|---|
| Change | $1.35 1.58% |
| Buy | $86.80 |
| Sell | $86.72 |
| Last Trade: | Buy 76.00 at $86.84 |
| Day's Volume: | 818 |
| Last Close: | $85.48 |
| Open: | $86.81 |
| ISIN: | LU1900066975 |
| Day's Range | $86.81 - $86.84 |
| 52wk Range: | $52.83 - $86.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.82802 |
| Shares in Issue: | N/A |
Am Korea Etf (KRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $86.84 | Automatic Execution |
10:00:00 - 22-Sep-25 |
| Sell* | 81 | $86.81 | Automatic Execution |
10:00:00 - 22-Sep-25 |
| Buy* | 32 | $85.43 | Automatic Execution |
08:04:06 - 17-Sep-25 |
| Sell* | 1 | $85.96 | Automatic Execution |
15:25:56 - 16-Sep-25 |
| Buy* | 105 | $86.62 | Automatic Execution |
08:30:29 - 16-Sep-25 |
| Buy* | 154 | $83.68 | Automatic Execution |
13:38:21 - 12-Sep-25 |
| Buy* | 596 | $83.72 | Automatic Execution |
13:33:41 - 12-Sep-25 |
| Sell* | 205 | $83.81 | Automatic Execution |
13:33:23 - 12-Sep-25 |
| Buy* | 154 | $83.82 | Automatic Execution |
13:33:16 - 12-Sep-25 |
| Buy* | 154 | $83.89 | Automatic Execution |
13:31:28 - 12-Sep-25 |
Am Korea Etf (KRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:21 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:16 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 29th Aug 2025 8:09 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2025 11:41 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2025 11:41 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 9:41 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 9:41 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2025 10:46 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2025 10:46 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:06 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
