| Price | $77.375 on 18-07-2025 at 18:35:07 |
|---|---|
| Change | $-0.04 -0.05% |
| Buy | $77.49 |
| Sell | $77.26 |
| Buy / Sell KRW Shares | |
| Last Trade: | Buy 645.00 at $77.04 |
| Day's Volume: | 0 |
| Last Close: | $77.375 |
| Open: | $77.415 |
| ISIN: | LU1900066975 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.83 - $78.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Korea Etf (KRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 645 | $77.04 | Automatic Execution |
14:41:09 - 17-Jul-25 |
| Buy* | 638 | $76.97 | Automatic Execution |
16:04:33 - 16-Jul-25 |
| Buy* | 638 | $76.96 | Automatic Execution |
13:30:01 - 16-Jul-25 |
| Unknown* | 3,000 | $0.00 | SI Trade Currency Conversion |
15:11:02 - 15-Jul-25 |
| Unknown* | 3,000 | $78.01707 | SI Trade Currency Conversion |
14:32:42 - 15-Jul-25 |
| Unknown* | -3,000 | $78.23 | SI Trade Correction Currency Conversion |
14:32:42 - 15-Jul-25 |
| Sell* | 647 | $78.23 | Automatic Execution |
14:32:42 - 15-Jul-25 |
| Buy* | 268 | $77.24 | Automatic Execution |
14:32:14 - 14-Jul-25 |
| Buy* | 268 | $77.24 | Automatic Execution |
14:32:06 - 14-Jul-25 |
| Sell* | 74 | $77.16 | Uncrossing Trade |
16:35:23 - 10-Jul-25 |
Am Korea Etf (KRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 11:41 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2025 11:41 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 9:41 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 9:41 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2025 10:46 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2025 10:46 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:06 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:06 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 26th May 2025 9:52 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
| 26th May 2025 9:52 am | EQS | Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s) |
