| Price | $9.947 on 10-07-2026 at 17:35:07 |
|---|---|
| Change | $-0.019 -0.19% |
| Buy | $10.034 |
| Sell | $9.956 |
| Last Trade: | Sell 9.00 at $9.947 |
| Day's Volume: | 41 |
| Last Close: | $9.947 |
| Open: | $9.856 |
| ISIN: | IE000EBFYWX3 |
| Day's Range | $9.856 - $9.947 |
| 52wk Range: | $8.454 - $10.702 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.921653 |
| Shares in Issue: | N/A |
Gx Agtechinnov (KROP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $9.947 | Uncrossing Trade |
16:35:14 - 10-Jul-26 |
| Unknown* | 0 | $9.911 | SI Trade |
15:40:35 - 10-Jul-26 |
| Sell* | 1 | $9.941 | SI Trade |
15:32:22 - 10-Jul-26 |
| Unknown* | 0 | $9.967387 | SI Trade Currency Conversion |
12:50:45 - 10-Jul-26 |
| Unknown* | 2 | $9.967387 | SI Trade Currency Conversion |
12:50:00 - 10-Jul-26 |
| Unknown* | 0 | $9.958223 | SI Trade Currency Conversion |
11:00:56 - 10-Jul-26 |
| Unknown* | 0 | $9.957077 | SI Trade Currency Conversion |
10:29:33 - 10-Jul-26 |
| Sell* | 14 | $9.856 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Unknown* | 0 | $9.949058 | SI Trade Currency Conversion |
09:29:02 - 10-Jul-26 |
| Unknown* | 1 | $9.942185 | SI Trade Currency Conversion |
09:17:54 - 10-Jul-26 |
Gx Agtechinnov (KROP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2023 4:20 pm | RNS | Global X IE000EBFYWX3 Index Methodology change |
