| Price | $9.917 on 21-05-2026 at 18:15:06 |
|---|---|
| Change | $-0.2015 -2.02% |
| Buy | $9.79 |
| Sell | $9.733 |
| Last Trade: | Buy 1.00 at $9.871 |
| Day's Volume: | 37 |
| Last Close: | $9.7615 |
| Open: | $9.834 |
| ISIN: | IE000EBFYWX3 |
| Day's Range | $9.834 - $9.917 |
| 52wk Range: | $8.454 - $10.702 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.868649 |
| Shares in Issue: | N/A |
Gx Agtechinnov (KROP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.871 | SI Trade |
13:10:06 - 21-May-26 |
| Unknown* | 0 | $9.982731 | SI Trade Currency Conversion |
08:15:15 - 21-May-26 |
| Buy* | 1 | $9.917 | SI Trade |
08:13:29 - 21-May-26 |
| Buy* | 6 | $9.917 | Automatic Execution |
08:13:24 - 21-May-26 |
| Buy* | 8 | $9.917 | SI Trade |
08:13:23 - 21-May-26 |
| Sell* | 1 | $9.834 | Automatic Execution |
08:02:27 - 21-May-26 |
| Sell* | 20 | $9.834 | Automatic Execution |
08:02:10 - 21-May-26 |
| Sell* | 8 | $9.963 | Uncrossing Trade |
16:35:24 - 20-May-26 |
| Sell* | 10 | $9.946 | SI Trade |
14:55:24 - 20-May-26 |
| Buy* | 15 | $10.028 | Automatic Execution |
14:34:11 - 20-May-26 |
Gx Agtechinnov (KROP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2023 4:20 pm | RNS | Global X IE000EBFYWX3 Index Methodology change |
