| Price | $10.124 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | $-0.025 -0.25% |
| Buy | $10.08 |
| Sell | $10.05 |
| Last Trade: | Buy 1.00 at $10.132 |
| Day's Volume: | 1,536 |
| Last Close: | $10.065 |
| Open: | $10.092 |
| ISIN: | IE000EBFYWX3 |
| Day's Range | $10.086 - $10.124 |
| 52wk Range: | $8.454 - $11.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.10707 |
| Shares in Issue: | N/A |
Gx Agtechinnov (KROP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.132 | SI Trade |
13:37:33 - 28-Sep-26 |
| Buy* | 1 | $10.128 | SI Trade |
13:36:37 - 28-Sep-26 |
| Unknown* | 1 | $10.15841 | SI Trade Currency Conversion |
13:25:45 - 28-Sep-26 |
| Buy* | 495 | $10.124 | Automatic Execution |
09:26:25 - 28-Sep-26 |
| Unknown* | 0 | $10.09282 | SI Trade Currency Conversion |
09:02:01 - 28-Sep-26 |
| Buy* | 351 | $10.114 | Automatic Execution |
08:55:06 - 28-Sep-26 |
| Sell* | 45 | $10.086 | Automatic Execution |
08:30:45 - 28-Sep-26 |
| Unknown* | 0 | $10.09 | SI Trade |
08:06:23 - 28-Sep-26 |
| Unknown* | 0 | $10.092 | SI Trade |
08:04:20 - 28-Sep-26 |
| Sell* | 144 | $10.09 | Automatic Execution |
08:03:50 - 28-Sep-26 |
Gx Agtechinnov (KROP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2023 4:20 pm | RNS | Global X IE000EBFYWX3 Index Methodology change |
