| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.092 | 10.124 | 10.086 | 10.065 | 1,536 |
| 25th Sep 2026 (Fri) | 10.22 | 10.22 | 10.09 | 10.09 | 2,147 |
| 24th Sep 2026 (Thu) | 10.404 | 10.404 | 10.274 | 10.268 | 813 |
| 23rd Sep 2026 (Wed) | 10.464 | 10.464 | 10.464 | 10.485 | 3,001 |
| 22nd Sep 2026 (Tue) | 10.376 | 10.406 | 10.376 | 10.406 | 1,526 |
| 21st Sep 2026 (Mon) | 10.466 | 10.466 | 10.394 | 10.394 | 703 |
| 18th Sep 2026 (Fri) | 10.566 | 10.566 | 10.459 | 10.459 | 20 |
| 17th Sep 2026 (Thu) | 10.595 | 10.595 | 10.566 | 10.566 | 25 |
| 16th Sep 2026 (Wed) | 10.674 | 10.674 | 10.674 | 10.595 | 18,791 |
| 15th Sep 2026 (Tue) | 10.641 | 10.641 | 10.64 | 10.64 | 8 |
| 14th Sep 2026 (Mon) | 10.676 | 10.676 | 10.672 | 10.641 | 1,496 |
| 11th Sep 2026 (Fri) | 10.67 | 10.776 | 10.67 | 10.716 | 5,052 |
| 10th Sep 2026 (Thu) | 10.876 | 10.876 | 10.83 | 10.741 | 157 |
| 9th Sep 2026 (Wed) | 10.928 | 11.188 | 10.904 | 10.883 | 515 |
| 8th Sep 2026 (Tue) | 11.048 | 11.126 | 11.048 | 10.985 | 6,383 |
| 7th Sep 2026 (Mon) | 11.20 | 11.20 | 11.136 | 11.136 | 98 |
| 4th Sep 2026 (Fri) | 11.152 | 11.176 | 11.086 | 11.176 | 48 |
| 3rd Sep 2026 (Thu) | 11.086 | 11.182 | 11.086 | 11.072 | 286 |
| 2nd Sep 2026 (Wed) | 10.838 | 10.978 | 10.836 | 10.978 | 60 |
| 1st Sep 2026 (Tue) | 10.602 | 10.726 | 10.602 | 10.764 | 1,252 |
| 31st Aug 2026 (Mon) | 10.358 | 10.358 | 10.358 | 10.358 | 0 |
| 28th Aug 2026 (Fri) | 10.366 | 10.366 | 10.358 | 10.358 | 42 |
| 27th Aug 2026 (Thu) | 10.336 | 10.43 | 10.324 | 10.299 | 709 |
| 26th Aug 2026 (Wed) | 10.474 | 10.484 | 10.474 | 10.389 | 823 |
| 25th Aug 2026 (Tue) | 10.526 | 10.526 | 10.51 | 10.362 | 2,097 |
| 24th Aug 2026 (Mon) | 10.472 | 10.472 | 10.446 | 10.539 | 487 |
| 21st Aug 2026 (Fri) | 10.274 | 10.31 | 10.198 | 10.321 | 93 |
| 20th Aug 2026 (Thu) | 10.002 | 10.058 | 10.002 | 10.213 | 45 |
| 19th Aug 2026 (Wed) | 9.868 | 10.016 | 9.868 | 10.016 | 2 |
| 18th Aug 2026 (Tue) | 9.937 | 10.056 | 9.868 | 9.868 | 408 |
| 17th Aug 2026 (Mon) | 10.006 | 10.006 | 9.847 | 9.8935 | 30,060 |
| 14th Aug 2026 (Fri) | 10.008 | 10.016 | 10.008 | 9.976 | 62 |
| 13th Aug 2026 (Thu) | 10.05 | 10.05 | 10.05 | 9.952 | 14 |
| 12th Aug 2026 (Wed) | 10.082 | 10.082 | 9.931 | 9.941 | 154 |
| 11th Aug 2026 (Tue) | 9.894 | 10.032 | 9.894 | 10.0125 | 580 |
| 10th Aug 2026 (Mon) | 10.30 | 10.30 | 10.032 | 10.049 | 1,095 |
| 7th Aug 2026 (Fri) | 10.074 | 10.074 | 10.074 | 10.11 | 234 |
| 6th Aug 2026 (Thu) | 10.132 | 10.132 | 10.032 | 10.032 | 32 |
| 5th Aug 2026 (Wed) | 10.194 | 10.194 | 10.034 | 10.101 | 2,467 |
| 4th Aug 2026 (Tue) | 10.024 | 10.084 | 9.973 | 10.084 | 646 |
| 3rd Aug 2026 (Mon) | 10.124 | 10.124 | 10.072 | 10.092 | 346 |
| 31st Jul 2026 (Fri) | 10.219 | 10.219 | 10.2045 | 10.2045 | 14 |
| 30th Jul 2026 (Thu) | 10.222 | 10.222 | 10.219 | 10.219 | 14 |
| 29th Jul 2026 (Wed) | 10.30 | 10.35 | 10.21 | 10.222 | 640 |