| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.834 | 9.917 | 9.834 | 9.7615 | 37 |
| 20th May 2026 (Wed) | 10.034 | 10.034 | 9.963 | 9.963 | 65 |
| 19th May 2026 (Tue) | 10.124 | 10.248 | 10.124 | 10.067 | 325 |
| 18th May 2026 (Mon) | 10.298 | 10.298 | 10.268 | 10.28 | 613 |
| 15th May 2026 (Fri) | 10.344 | 10.344 | 10.288 | 10.204 | 166 |
| 14th May 2026 (Thu) | 10.236 | 10.279 | 10.236 | 10.279 | 3 |
| 13th May 2026 (Wed) | 10.236 | 10.236 | 10.236 | 10.236 | 19 |
| 12th May 2026 (Tue) | 10.196 | 10.20 | 10.196 | 10.112 | 174 |
| 11th May 2026 (Mon) | 10.196 | 10.268 | 10.164 | 10.268 | 36 |
| 8th May 2026 (Fri) | 10.11 | 10.122 | 10.11 | 10.095 | 872 |
| 7th May 2026 (Thu) | 10.302 | 10.302 | 10.15 | 10.068 | 346 |
| 6th May 2026 (Wed) | 10.206 | 10.308 | 10.206 | 10.245 | 494 |
| 5th May 2026 (Tue) | 10.202 | 10.202 | 10.202 | 10.154 | 383 |
| 4th May 2026 (Mon) | 10.108 | 10.108 | 10.108 | 10.108 | 0 |
| 1st May 2026 (Fri) | 10.108 | 10.108 | 10.108 | 10.108 | 28 |
| 30th Apr 2026 (Thu) | 9.818 | 10.192 | 9.818 | 10.192 | 8 |
| 29th Apr 2026 (Wed) | 9.818 | 9.818 | 9.818 | 9.818 | 27,435 |
| 28th Apr 2026 (Tue) | 10.018 | 10.018 | 9.901 | 9.8715 | 30,126 |
| 27th Apr 2026 (Mon) | 9.899 | 9.917 | 9.829 | 9.829 | 170 |
| 24th Apr 2026 (Fri) | 9.874 | 9.874 | 9.8065 | 9.8065 | 9 |
| 23rd Apr 2026 (Thu) | 10.008 | 10.008 | 9.838 | 9.874 | 784 |
| 22nd Apr 2026 (Wed) | 9.923 | 10.008 | 9.923 | 9.97 | 1,144 |
| 21st Apr 2026 (Tue) | 10.112 | 10.112 | 10.112 | 10.053 | 16 |
| 20th Apr 2026 (Mon) | 9.955 | 9.976 | 9.955 | 10.057 | 147 |
| 17th Apr 2026 (Fri) | 10.042 | 10.042 | 10.004 | 10.004 | 28 |
| 16th Apr 2026 (Thu) | 9.90 | 10.05 | 9.90 | 10.042 | 1,179 |
| 15th Apr 2026 (Wed) | 10.306 | 10.306 | 10.306 | 10.089 | 464 |
| 14th Apr 2026 (Tue) | 10.196 | 10.324 | 10.162 | 10.162 | 342 |
| 13th Apr 2026 (Mon) | 10.238 | 10.238 | 10.122 | 10.145 | 148 |
| 10th Apr 2026 (Fri) | 10.34 | 10.34 | 10.16 | 10.201 | 124 |
| 9th Apr 2026 (Thu) | 10.224 | 10.224 | 10.224 | 10.149 | 56 |
| 8th Apr 2026 (Wed) | 10.086 | 10.086 | 10.086 | 10.15 | 220 |
| 7th Apr 2026 (Tue) | 9.963 | 9.963 | 9.854 | 9.9515 | 4,454 |
| 6th Apr 2026 (Mon) | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| 3rd Apr 2026 (Fri) | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| 2nd Apr 2026 (Thu) | 10.15 | 10.15 | 9.766 | 9.87 | 1,203 |
| 1st Apr 2026 (Wed) | 9.8525 | 9.962 | 9.8525 | 9.962 | 157 |
| 31st Mar 2026 (Tue) | 9.849 | 9.849 | 9.804 | 9.8525 | 8,214 |
| 30th Mar 2026 (Mon) | 9.99 | 10.334 | 9.855 | 9.833 | 60,735 |
| 27th Mar 2026 (Fri) | 9.86 | 9.885 | 9.86 | 9.8015 | 227 |
| 26th Mar 2026 (Thu) | 10.06 | 10.06 | 10.06 | 9.8835 | 46 |
| 25th Mar 2026 (Wed) | 9.945 | 9.945 | 9.901 | 9.901 | 71 |
| 24th Mar 2026 (Tue) | 9.6145 | 9.878 | 9.6145 | 9.878 | 2 |
| 23rd Mar 2026 (Mon) | 9.525 | 9.77 | 9.422 | 9.6145 | 449 |