| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.856 | 9.947 | 9.856 | 9.947 | 41 |
| 9th Jul 2026 (Thu) | 9.966 | 9.966 | 9.966 | 9.966 | 17 |
| 8th Jul 2026 (Wed) | 9.996 | 9.996 | 9.897 | 9.897 | 23 |
| 7th Jul 2026 (Tue) | 10.312 | 10.312 | 10.28 | 10.081 | 245 |
| 6th Jul 2026 (Mon) | 10.23 | 10.23 | 10.226 | 10.124 | 282 |
| 3rd Jul 2026 (Fri) | 10.21 | 10.21 | 10.21 | 10.157 | 13 |
| 2nd Jul 2026 (Thu) | 10.134 | 10.173 | 10.134 | 10.173 | 13 |
| 1st Jul 2026 (Wed) | 10.21 | 10.21 | 10.08 | 10.134 | 43 |
| 30th Jun 2026 (Tue) | 9.935 | 10.166 | 9.935 | 10.166 | 11 |
| 29th Jun 2026 (Mon) | 10.068 | 10.074 | 10.05 | 9.935 | 264 |
| 26th Jun 2026 (Fri) | 10.092 | 10.092 | 10.054 | 10.0415 | 21 |
| 25th Jun 2026 (Thu) | 9.876 | 9.91 | 9.876 | 9.91 | 13 |
| 24th Jun 2026 (Wed) | 9.761 | 9.876 | 9.761 | 9.876 | 121 |
| 23rd Jun 2026 (Tue) | 9.716 | 9.756 | 9.716 | 9.761 | 38 |
| 22nd Jun 2026 (Mon) | 9.829 | 9.829 | 9.829 | 9.8655 | 12 |
| 19th Jun 2026 (Fri) | 9.8265 | 9.85 | 9.8265 | 9.85 | 753 |
| 18th Jun 2026 (Thu) | 9.922 | 9.922 | 9.832 | 9.8265 | 82 |
| 17th Jun 2026 (Wed) | 9.86 | 9.86 | 9.86 | 9.9265 | 15 |
| 16th Jun 2026 (Tue) | 9.848 | 9.924 | 9.848 | 9.86 | 64 |
| 15th Jun 2026 (Mon) | 9.864 | 9.937 | 9.864 | 9.886 | 628 |
| 12th Jun 2026 (Fri) | 9.78 | 9.799 | 9.78 | 9.855 | 74 |
| 11th Jun 2026 (Thu) | 9.636 | 9.666 | 9.596 | 9.596 | 118 |
| 10th Jun 2026 (Wed) | 9.677 | 9.677 | 9.643 | 9.643 | 107 |
| 9th Jun 2026 (Tue) | 9.809 | 9.809 | 9.632 | 9.632 | 349 |
| 8th Jun 2026 (Mon) | 9.773 | 9.92 | 9.773 | 9.8745 | 1,242 |
| 5th Jun 2026 (Fri) | 10.098 | 10.098 | 9.94 | 9.94 | 14 |
| 4th Jun 2026 (Thu) | 10.228 | 10.228 | 10.048 | 10.098 | 62 |
| 3rd Jun 2026 (Wed) | 10.042 | 10.042 | 10.042 | 10.042 | 28 |
| 2nd Jun 2026 (Tue) | 9.998 | 10.032 | 9.853 | 10.032 | 3,372 |
| 1st Jun 2026 (Mon) | 9.99 | 9.99 | 9.846 | 9.8145 | 3,412 |
| 29th May 2026 (Fri) | 9.996 | 9.996 | 9.996 | 9.992 | 50 |
| 28th May 2026 (Thu) | 9.973 | 10.076 | 9.973 | 10.049 | 2,334 |
| 27th May 2026 (Wed) | 9.866 | 10.0045 | 9.866 | 10.0045 | 12 |
| 26th May 2026 (Tue) | 9.95 | 9.976 | 9.858 | 9.866 | 1,474 |
| 25th May 2026 (Mon) | 9.8075 | 9.8075 | 9.8075 | 9.8075 | 0 |
| 22nd May 2026 (Fri) | 9.7615 | 9.8075 | 9.7615 | 9.8075 | 19 |
| 21st May 2026 (Thu) | 9.834 | 9.917 | 9.834 | 9.7615 | 37 |
| 20th May 2026 (Wed) | 10.034 | 10.034 | 9.963 | 9.963 | 65 |
| 19th May 2026 (Tue) | 10.124 | 10.248 | 10.124 | 10.067 | 325 |
| 18th May 2026 (Mon) | 10.298 | 10.298 | 10.268 | 10.28 | 613 |
| 15th May 2026 (Fri) | 10.344 | 10.344 | 10.288 | 10.204 | 166 |
| 14th May 2026 (Thu) | 10.236 | 10.279 | 10.236 | 10.279 | 3 |
| 13th May 2026 (Wed) | 10.236 | 10.236 | 10.236 | 10.236 | 19 |
| 12th May 2026 (Tue) | 10.196 | 10.20 | 10.196 | 10.112 | 174 |
| 11th May 2026 (Mon) | 10.196 | 10.268 | 10.164 | 10.268 | 36 |