| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.871 | SI Trade |
13:10:06 - 21-May-26 |
| Unknown* | 0 | $9.982731 | SI Trade Currency Conversion |
08:15:15 - 21-May-26 |
| Buy* | 1 | $9.917 | SI Trade |
08:13:29 - 21-May-26 |
| Buy* | 6 | $9.917 | Automatic Execution |
08:13:24 - 21-May-26 |
| Buy* | 8 | $9.917 | SI Trade |
08:13:23 - 21-May-26 |
| Sell* | 1 | $9.834 | Automatic Execution |
08:02:27 - 21-May-26 |
| Sell* | 20 | $9.834 | Automatic Execution |
08:02:10 - 21-May-26 |
| Sell* | 8 | $9.963 | Uncrossing Trade |
16:35:24 - 20-May-26 |
| Sell* | 10 | $9.946 | SI Trade |
14:55:24 - 20-May-26 |
| Buy* | 15 | $10.028 | Automatic Execution |
14:34:11 - 20-May-26 |
| Sell* | 5 | $9.976 | Automatic Execution |
14:33:10 - 20-May-26 |
| Unknown* | 0 | $10.034 | SI Trade |
11:35:56 - 20-May-26 |
| Buy* | 5 | $10.034 | SI Trade |
11:35:56 - 20-May-26 |
| Buy* | 8 | $10.034 | SI Trade |
11:14:32 - 20-May-26 |
| Buy* | 7 | $10.034 | Automatic Execution |
11:14:32 - 20-May-26 |
| Sell* | 2 | $9.97 | SI Trade |
09:23:50 - 20-May-26 |
| Buy* | 1 | $10.062 | SI Trade |
08:52:35 - 20-May-26 |
| Buy* | 1 | $10.062 | SI Trade |
08:52:35 - 20-May-26 |
| Unknown* | 3 | $10.07382 | SI Trade Currency Conversion |
15:53:00 - 19-May-26 |
| Buy* | 1 | $10.104 | SI Trade |
14:39:02 - 19-May-26 |
| Unknown* | 0 | $10.24559 | SI Trade Currency Conversion |
09:03:49 - 19-May-26 |
| Sell* | 9 | $10.154 | SI Trade |
08:37:24 - 19-May-26 |
| Unknown* | 0 | $10.15775 | SI Trade Currency Conversion |
08:25:38 - 19-May-26 |
| Buy* | 3 | $10.232 | SI Trade |
08:25:38 - 19-May-26 |
| Unknown* | 0 | $10.232 | SI Trade |
08:25:38 - 19-May-26 |
| Buy* | 23 | $10.232 | Automatic Execution |
08:16:16 - 19-May-26 |
| Buy* | 1 | $10.248 | SI Trade |
08:07:04 - 19-May-26 |
| Buy* | 6 | $10.248 | SI Trade |
08:06:45 - 19-May-26 |
| Buy* | 6 | $10.248 | SI Trade |
08:06:34 - 19-May-26 |
| Buy* | 6 | $10.248 | Automatic Execution |
08:06:34 - 19-May-26 |
| Buy* | 5 | $10.248 | SI Trade |
08:06:22 - 19-May-26 |
| Buy* | 6 | $10.248 | Automatic Execution |
08:06:22 - 19-May-26 |
| Buy* | 161 | $10.244 | Automatic Execution |
08:06:22 - 19-May-26 |
| Unknown* | 2 | $10.25548 | SI Trade Currency Conversion |
08:04:22 - 19-May-26 |
| Sell* | 5 | $10.128 | Automatic Execution |
08:04:22 - 19-May-26 |
| Sell* | 20 | $10.124 | Uncrossing Trade |
08:00:09 - 19-May-26 |
| Unknown* | 25 | $10.28 | SI Trade |
06:44:09 - 19-May-26 |
| Unknown* | 25 | $10.28 | SI Trade |
06:44:09 - 19-May-26 |
| Unknown* | 0 | $10.28 | SI Trade |
06:44:09 - 19-May-26 |
| Unknown* | 0 | $10.28 | SI Trade |
06:44:08 - 19-May-26 |
| Unknown* | 0 | $10.24814 | SI Trade Currency Conversion |
06:36:37 - 19-May-26 |
| Unknown* | 0 | $10.24814 | SI Trade Currency Conversion |
06:36:37 - 19-May-26 |
| Unknown* | 0 | $10.24814 | SI Trade Currency Conversion |
06:36:36 - 19-May-26 |
| Unknown* | 0 | $10.24814 | SI Trade Currency Conversion |
06:36:36 - 19-May-26 |
| Unknown* | 4 | $10.27877 | SI Trade Currency Conversion |
06:21:33 - 19-May-26 |
| Unknown* | 4 | $10.27877 | SI Trade Currency Conversion |
06:21:33 - 19-May-26 |
| Unknown* | 5 | $10.27877 | SI Trade Currency Conversion |
06:21:32 - 19-May-26 |
| Unknown* | 5 | $10.27877 | SI Trade Currency Conversion |
06:21:32 - 19-May-26 |
| Sell* | 20 | $10.268 | Automatic Execution |
14:39:07 - 18-May-26 |
| Sell* | 200 | $10.27 | Automatic Execution |
14:38:59 - 18-May-26 |
| Unknown* | 0 | $10.31442 | SI Trade Currency Conversion |
14:26:37 - 18-May-26 |
| Buy* | 9 | $10.284 | SI Trade |
12:11:24 - 18-May-26 |
| Buy* | 10 | $10.272 | SI Trade |
09:14:13 - 18-May-26 |
| Buy* | 25 | $10.272 | SI Trade |
09:14:13 - 18-May-26 |
| Buy* | 25 | $10.272 | Automatic Execution |
09:14:13 - 18-May-26 |
| Buy* | 42 | $10.272 | SI Trade |
09:14:07 - 18-May-26 |
| Buy* | 25 | $10.272 | Automatic Execution |
09:14:07 - 18-May-26 |
| Buy* | 42 | $10.272 | SI Trade |
09:00:21 - 18-May-26 |
| Buy* | 42 | $10.272 | Automatic Execution |
09:00:21 - 18-May-26 |
| Buy* | 42 | $10.272 | SI Trade |
09:00:15 - 18-May-26 |
| Buy* | 42 | $10.272 | Automatic Execution |
09:00:15 - 18-May-26 |
| Buy* | 42 | $10.274 | Automatic Execution |
09:00:13 - 18-May-26 |
| Buy* | 7 | $10.274 | SI Trade |
09:00:10 - 18-May-26 |
| Buy* | 7 | $10.274 | SI Trade |
09:00:07 - 18-May-26 |
| Buy* | 7 | $10.274 | SI Trade |
09:00:05 - 18-May-26 |
| Buy* | 7 | $10.274 | SI Trade |
09:00:04 - 18-May-26 |
| Buy* | 7 | $10.274 | SI Trade |
09:00:02 - 18-May-26 |
| Buy* | 3 | $10.274 | SI Trade |
09:00:01 - 18-May-26 |
| Unknown* | 0 | $10.294 | SI Trade |
08:29:34 - 18-May-26 |
| Unknown* | 0 | $10.288 | SI Trade |
08:12:43 - 18-May-26 |
| Unknown* | 0 | $10.29 | SI Trade |
08:10:04 - 18-May-26 |
| Unknown* | 0 | $10.28258 | SI Trade Currency Conversion |
08:04:20 - 18-May-26 |
| Buy* | 1 | $10.292 | SI Trade |
08:01:30 - 18-May-26 |
| Buy* | 1 | $10.29 | Automatic Execution |
08:01:30 - 18-May-26 |
| Buy* | 1 | $10.294 | SI Trade |
08:01:27 - 18-May-26 |
| Buy* | 1 | $10.294 | Automatic Execution |
08:01:27 - 18-May-26 |
| Buy* | 1 | $10.298 | Automatic Execution |
08:01:13 - 18-May-26 |
| Unknown* | 0 | $10.298 | SI Trade |
08:01:13 - 18-May-26 |
| Unknown* | 0 | $10.298 | SI Trade |
08:00:27 - 18-May-26 |
| Buy* | 2 | $10.298 | SI Trade |
08:00:27 - 18-May-26 |
| Unknown* | 0 | $10.298 | SI Trade |
08:00:27 - 18-May-26 |
| Unknown* | 2 | $10.34301 | SI Trade Currency Conversion |
08:00:13 - 18-May-26 |
| Unknown* | 0 | $10.27447 | SI Trade Currency Conversion |
15:56:51 - 15-May-26 |
| Sell* | 3 | $10.196 | SI Trade |
14:33:39 - 15-May-26 |
| Buy* | 35 | $10.316 | Automatic Execution |
14:33:04 - 15-May-26 |
| Buy* | 1 | $10.278 | SI Trade |
13:52:33 - 15-May-26 |
| Unknown* | 0 | $10.288 | SI Trade |
12:59:55 - 15-May-26 |
| Buy* | 1 | $10.288 | Automatic Execution |
12:59:54 - 15-May-26 |
| Unknown* | 0 | $10.288 | SI Trade |
12:59:50 - 15-May-26 |
| Buy* | 89 | $10.30 | Automatic Execution |
11:50:39 - 15-May-26 |
| Sell* | 2 | $10.238 | SI Trade |
08:59:45 - 15-May-26 |
| Unknown* | 0 | $10.316 | SI Trade |
08:47:16 - 15-May-26 |
| Unknown* | 0 | $10.33988 | SI Trade Currency Conversion |
08:01:38 - 15-May-26 |
| Buy* | 3 | $10.326 | SI Trade |
08:00:29 - 15-May-26 |
| Buy* | 30 | $10.344 | Suspected BUY Trade |
08:00:28 - 15-May-26 |
| Unknown* | 2 | $10.41663 | SI Trade Currency Conversion |
08:00:25 - 15-May-26 |
| Unknown* | 0 | $10.344 | SI Trade |
08:00:25 - 15-May-26 |
| Unknown* | 0 | $10.34 | SI Trade |
13:28:15 - 14-May-26 |
| Buy* | 1 | $10.332 | SI Trade |
08:00:01 - 14-May-26 |
| Sell* | 2 | $10.236 | Uncrossing Trade |
16:35:21 - 13-May-26 |
| Unknown* | 3 | $10.35426 | SI Trade Currency Conversion |
12:45:52 - 13-May-26 |
| Unknown* | 3 | $10.26155 | SI Trade Currency Conversion |
12:45:52 - 13-May-26 |
| Buy* | 1 | $10.326 | SI Trade |
11:59:45 - 13-May-26 |
| Unknown* | 0 | $10.348 | SI Trade |
09:47:55 - 13-May-26 |
| Unknown* | 0 | $10.372 | SI Trade |
08:16:25 - 13-May-26 |
| Buy* | 4 | $10.382 | SI Trade |
08:00:14 - 13-May-26 |
| Sell* | 4 | $10.264 | SI Trade |
08:00:14 - 13-May-26 |
| Unknown* | 2 | $10.45518 | SI Trade Currency Conversion |
08:00:14 - 13-May-26 |
| Unknown* | 0 | $10.29861 | SI Trade Currency Conversion |
13:16:38 - 12-May-26 |
| Unknown* | 0 | $10.20 | SI Trade |
10:59:01 - 12-May-26 |
| Sell* | 38 | $10.20 | Automatic Execution |
10:59:01 - 12-May-26 |
| Unknown* | 0 | $10.196 | SI Trade |
10:58:13 - 12-May-26 |
| Sell* | 134 | $10.196 | Automatic Execution |
10:58:13 - 12-May-26 |
| Sell* | 1 | $10.20 | SI Trade |
10:36:44 - 12-May-26 |
| Unknown* | 0 | $10.30567 | SI Trade Currency Conversion |
08:04:29 - 12-May-26 |
| Unknown* | 1 | $10.3527 | SI Trade Currency Conversion |
08:00:03 - 12-May-26 |
| Buy* | 11 | $10.268 | Suspected BUY Trade |
16:35:07 - 11-May-26 |
| Unknown* | 0 | $10.218 | SI Trade |
15:53:49 - 11-May-26 |
| Unknown* | 0 | $10.21371 | SI Trade Currency Conversion |
15:26:10 - 11-May-26 |
| Unknown* | 1 | $10.21371 | SI Trade Currency Conversion |
15:26:06 - 11-May-26 |
| Unknown* | 1 | $10.21371 | SI Trade Currency Conversion |
15:24:57 - 11-May-26 |
| Unknown* | 0 | $10.2043 | SI Trade Currency Conversion |
15:23:11 - 11-May-26 |
| Unknown* | 0 | $10.226 | SI Trade |
15:18:37 - 11-May-26 |
| Unknown* | 0 | $10.2043 | SI Trade Currency Conversion |
15:17:36 - 11-May-26 |
| Unknown* | 0 | $10.20548 | SI Trade Currency Conversion |
15:17:18 - 11-May-26 |
| Unknown* | 0 | $10.164 | SI Trade |
14:26:24 - 11-May-26 |
| Buy* | 10 | $10.164 | Automatic Execution |
14:19:00 - 11-May-26 |
| Buy* | 1 | $10.164 | SI Trade |
14:18:55 - 11-May-26 |
| Unknown* | 1 | $10.16432 | SI Trade Currency Conversion |
13:32:08 - 11-May-26 |
| Buy* | 2 | $10.164 | SI Trade |
13:24:22 - 11-May-26 |
| Unknown* | 3 | $10.16785 | SI Trade Currency Conversion |
13:09:47 - 11-May-26 |
| Unknown* | 2 | $10.16903 | SI Trade Currency Conversion |
12:10:44 - 11-May-26 |
| Unknown* | 0 | $10.164 | SI Trade |
11:21:36 - 11-May-26 |
| Unknown* | 0 | $10.19372 | SI Trade Currency Conversion |
08:04:35 - 11-May-26 |
| Buy* | 1 | $10.196 | Automatic Execution |
08:04:29 - 11-May-26 |
| Unknown* | 0 | $10.24545 | SI Trade Currency Conversion |
08:00:15 - 11-May-26 |
| Unknown* | 1 | $10.24545 | SI Trade Currency Conversion |
08:00:15 - 11-May-26 |
| Buy* | 1 | $10.198 | SI Trade |
08:00:14 - 11-May-26 |
| Unknown* | 0 | $10.08 | SI Trade |
08:00:14 - 11-May-26 |
| Buy* | 1 | $10.198 | SI Trade |
08:00:14 - 11-May-26 |
| Unknown* | 0 | $10.198 | SI Trade |
08:00:14 - 11-May-26 |
| Buy* | 407 | $10.122 | Automatic Execution |
16:19:45 - 08-May-26 |
| Buy* | 460 | $10.11 | Automatic Execution |
16:19:45 - 08-May-26 |
| Buy* | 2 | $10.146 | SI Trade |
12:59:50 - 08-May-26 |
| Sell* | 3 | $10.08 | SI Trade |
12:13:02 - 08-May-26 |
| Unknown* | 0 | $10.12109 | SI Trade Currency Conversion |
09:43:04 - 08-May-26 |
| Unknown* | 0 | $10.146 | SI Trade |
08:00:01 - 08-May-26 |
| Buy* | 1 | $10.092 | SI Trade |
16:28:45 - 07-May-26 |
| Buy* | 1 | $10.114 | SI Trade |
16:25:50 - 07-May-26 |
| Unknown* | 1 | $10.10914 | SI Trade Currency Conversion |
16:15:54 - 07-May-26 |
| Unknown* | 2 | $10.24783 | SI Trade Currency Conversion |
14:06:19 - 07-May-26 |
| Unknown* | 0 | $10.24901 | SI Trade Currency Conversion |
13:32:44 - 07-May-26 |
| Unknown* | 0 | $10.25892 | SI Trade Currency Conversion |
12:06:00 - 07-May-26 |
| Buy* | 1 | $10.294 | SI Trade |
09:01:29 - 07-May-26 |
| Sell* | 4 | $10.15 | Automatic Execution |
08:04:12 - 07-May-26 |
| Unknown* | 0 | $10.338 | SI Trade |
08:02:08 - 07-May-26 |
| Buy* | 10 | $10.302 | Automatic Execution |
08:00:38 - 07-May-26 |
| Unknown* | 0 | $10.302 | SI Trade |
08:00:35 - 07-May-26 |
| Buy* | 326 | $10.3006 | Suspected BUY Trade |
08:00:08 - 07-May-26 |
| Unknown* | 0 | $10.336 | SI Trade |
08:00:04 - 07-May-26 |
| Unknown* | 0 | $10.194 | SI Trade |
08:00:04 - 07-May-26 |
| Buy* | 7 | $10.308 | SI Trade |
16:18:10 - 06-May-26 |
| Buy* | 10 | $10.308 | Automatic Execution |
16:18:10 - 06-May-26 |
| Buy* | 9 | $10.308 | SI Trade |
16:18:10 - 06-May-26 |
| Buy* | 1 | $10.292 | SI Trade |
15:28:11 - 06-May-26 |
| Unknown* | 0 | $10.274 | SI Trade |
15:17:39 - 06-May-26 |
| Sell* | 458 | $10.206 | Automatic Execution |
12:57:20 - 06-May-26 |
| Unknown* | 0 | $10.316 | SI Trade |
09:06:44 - 06-May-26 |
| Unknown* | 6 | $10.3313 | SI Trade Currency Conversion |
08:55:06 - 06-May-26 |
| Unknown* | 3 | $10.3313 | SI Trade Currency Conversion |
08:54:50 - 06-May-26 |
| Unknown* | 0 | $10.19 | SI Trade |
14:56:58 - 05-May-26 |
| Buy* | 1 | $10.19 | SI Trade |
14:23:58 - 05-May-26 |
| Buy* | 4 | $10.196 | SI Trade |
08:04:44 - 05-May-26 |
| Sell* | 14 | $10.108 | Uncrossing Trade |
16:35:16 - 01-May-26 |
| Sell* | 7 | $10.146 | SI Trade |
14:56:52 - 01-May-26 |
| Sell* | 7 | $10.18 | SI Trade |
13:13:55 - 01-May-26 |
| Unknown* | 0 | $10.318 | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 0 | $10.35 | SI Trade |
08:09:59 - 01-May-26 |
| Unknown* | 0 | $9.936298 | SI Trade Currency Conversion |
11:01:43 - 30-Apr-26 |
| Unknown* | 4 | $9.91296 | SI Trade Currency Conversion |
10:57:55 - 30-Apr-26 |
| Unknown* | 4 | $9.922295 | SI Trade Currency Conversion |
10:56:57 - 30-Apr-26 |
| Unknown* | 0 | $9.918546 | SI Trade Currency Conversion |
08:26:25 - 30-Apr-26 |
| Unknown* | 0 | $9.918795 | SI Trade Currency Conversion |
08:25:59 - 30-Apr-26 |
| Unknown* | 27,421 | $9.8592 | SI Trade |
17:20:33 - 29-Apr-26 |
| Sell* | 11 | $9.818 | Uncrossing Trade |
16:35:10 - 29-Apr-26 |
| Unknown* | 0 | $9.924 | SI Trade |
13:34:22 - 29-Apr-26 |
| Unknown* | 0 | $9.942 | SI Trade |
08:15:19 - 29-Apr-26 |
| Unknown* | 0 | $9.755704 | SI Trade Currency Conversion |
08:09:41 - 29-Apr-26 |
| Unknown* | 0 | $9.958853 | SI Trade Currency Conversion |
08:09:41 - 29-Apr-26 |
| Unknown* | 3 | $9.885084 | SI Trade Currency Conversion |
08:09:41 - 29-Apr-26 |
| Sell* | 7 | $9.92 | Automatic Execution |
15:31:30 - 28-Apr-26 |
| Unknown* | 1 | $9.971377 | SI Trade Currency Conversion |
14:52:05 - 28-Apr-26 |
| Buy* | 2 | $9.976 | SI Trade |
14:28:00 - 28-Apr-26 |
| Buy* | 13 | $9.981 | SI Trade |
12:24:15 - 28-Apr-26 |
| Buy* | 121 | $9.982 | Automatic Execution |
12:24:14 - 28-Apr-26 |
| Sell* | 100 | $9.922 | Automatic Execution |
11:17:49 - 28-Apr-26 |
| Sell* | 62 | $9.922 | Automatic Execution |
11:14:29 - 28-Apr-26 |
| Sell* | 89 | $9.922 | Automatic Execution |
11:09:49 - 28-Apr-26 |
| Sell* | 105 | $9.922 | Automatic Execution |
11:03:49 - 28-Apr-26 |
| Sell* | 110 | $9.922 | Automatic Execution |
10:57:59 - 28-Apr-26 |