Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Agtechinnov (KROP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.132 SI Trade
 13:37:33 - 28-Sep-26
Buy* 1 $10.128 SI Trade
 13:36:37 - 28-Sep-26
Unknown* 1 $10.15841 SI Trade
Currency Conversion
 13:25:45 - 28-Sep-26
Buy* 495 $10.124 Automatic Execution
 09:26:25 - 28-Sep-26
Unknown* 0 $10.09282 SI Trade
Currency Conversion
 09:02:01 - 28-Sep-26
Buy* 351 $10.114 Automatic Execution
 08:55:06 - 28-Sep-26
Sell* 45 $10.086 Automatic Execution
 08:30:45 - 28-Sep-26
Unknown* 0 $10.09 SI Trade
 08:06:23 - 28-Sep-26
Unknown* 0 $10.092 SI Trade
 08:04:20 - 28-Sep-26
Sell* 144 $10.09 Automatic Execution
 08:03:50 - 28-Sep-26
Buy* 495 $10.092 Automatic Execution
 08:03:45 - 28-Sep-26
Unknown* 0 $10.12538 SI Trade
Currency Conversion
 08:03:45 - 28-Sep-26
Buy* 1 $10.096 SI Trade
 08:00:52 - 28-Sep-26
Buy* 1 $10.092 SI Trade
 08:00:52 - 28-Sep-26
Unknown* 0 $10.096 SI Trade
 08:00:52 - 28-Sep-26
Buy* 1 $10.092 SI Trade
 08:00:52 - 28-Sep-26
Unknown* 0 $10.096 SI Trade
 08:00:52 - 28-Sep-26
Unknown* 0 $10.11814 SI Trade
Currency Conversion
 08:00:51 - 28-Sep-26
Unknown* 0 $10.11814 SI Trade
Currency Conversion
 08:00:51 - 28-Sep-26
Unknown* 0 $10.11814 SI Trade
Currency Conversion
 08:00:51 - 28-Sep-26
Unknown* 0 $10.22103 SI Trade
Currency Conversion
 08:00:15 - 28-Sep-26
Unknown* 0 $10.22103 SI Trade
Currency Conversion
 08:00:15 - 28-Sep-26
Sell* 5 $10.09 Uncrossing Trade
 16:35:21 - 25-Sep-26
Unknown* 0 $10.11981 SI Trade
Currency Conversion
 15:49:01 - 25-Sep-26
Unknown* 1,100 $10.09821 Currency Conversion
OTC Trade
 15:21:44 - 25-Sep-26
Sell* 13 $10.118 SI Trade
 14:41:24 - 25-Sep-26
Sell* 35 $10.166 Automatic Execution
 14:33:18 - 25-Sep-26
Buy* 35 $10.22 SI Trade
 14:30:46 - 25-Sep-26
Buy* 41 $10.22 SI Trade
 14:30:41 - 25-Sep-26
Buy* 41 $10.22 Automatic Execution
 14:30:41 - 25-Sep-26
Buy* 41 $10.22 SI Trade
 14:30:37 - 25-Sep-26
Buy* 41 $10.22 Automatic Execution
 14:30:37 - 25-Sep-26
Buy* 41 $10.22 SI Trade
 14:30:36 - 25-Sep-26
Buy* 41 $10.22 Automatic Execution
 14:30:36 - 25-Sep-26
Unknown* 80 $10.12209 SI Trade
Currency Conversion
 14:30:32 - 25-Sep-26
Unknown* 7 $10.12095 SI Trade
Currency Conversion
 14:30:32 - 25-Sep-26
Buy* 41 $10.22 Automatic Execution
 14:30:32 - 25-Sep-26
Buy* 8 $10.22 SI Trade
 14:30:26 - 25-Sep-26
Buy* 8 $10.22 SI Trade
 14:30:24 - 25-Sep-26
Buy* 8 $10.22 SI Trade
 14:30:24 - 25-Sep-26
Buy* 8 $10.22 Automatic Execution
 14:30:24 - 25-Sep-26
Buy* 8 $10.22 Automatic Execution
 14:30:24 - 25-Sep-26
Buy* 8 $10.22 SI Trade
 14:30:22 - 25-Sep-26
Unknown* 7 $10.12209 SI Trade
Currency Conversion
 14:30:22 - 25-Sep-26
Buy* 8 $10.22 SI Trade
 14:30:21 - 25-Sep-26
Unknown* 7 $10.12322 SI Trade
Currency Conversion
 14:30:19 - 25-Sep-26
Unknown* 7 $10.12436 SI Trade
Currency Conversion
 14:30:12 - 25-Sep-26
Buy* 1 $10.22 SI Trade
 14:30:10 - 25-Sep-26
Unknown* 8 $9.550212 SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Buy* 2 $10.252 SI Trade
 13:21:27 - 25-Sep-26
Buy* 6 $10.262 SI Trade
 12:36:53 - 25-Sep-26
Unknown* 0 $10.262 SI Trade
 12:19:05 - 25-Sep-26
Unknown* 0 $10.204 SI Trade
 09:41:08 - 25-Sep-26
Unknown* 0 $10.27014 SI Trade
Currency Conversion
 08:04:57 - 25-Sep-26
Unknown* 0 $10.21986 SI Trade
Currency Conversion
 08:04:51 - 25-Sep-26
Unknown* 2 $10.21986 SI Trade
Currency Conversion
 08:04:26 - 25-Sep-26
Unknown* 0 $10.21986 SI Trade
Currency Conversion
 08:04:26 - 25-Sep-26
Unknown* 0 $10.27255 SI Trade
Currency Conversion
 08:02:01 - 25-Sep-26
Sell* 486 $10.22 Automatic Execution
 08:00:02 - 25-Sep-26
Unknown* 3 $10.2426 SI Trade
Currency Conversion
 08:00:01 - 25-Sep-26
Sell* 34 $10.274 Automatic Execution
 16:12:44 - 24-Sep-26
Sell* 376 $10.276 Automatic Execution
 16:08:51 - 24-Sep-26
Buy* 34 $10.31 SI Trade
 15:42:57 - 24-Sep-26
Buy* 39 $10.312 SI Trade
 15:42:23 - 24-Sep-26
Buy* 39 $10.312 Automatic Execution
 15:42:23 - 24-Sep-26
Buy* 39 $10.312 SI Trade
 15:42:00 - 24-Sep-26
Buy* 39 $10.312 Automatic Execution
 15:42:00 - 24-Sep-26
Buy* 39 $10.314 SI Trade
 15:41:21 - 24-Sep-26
Buy* 39 $10.314 Automatic Execution
 15:41:21 - 24-Sep-26
Buy* 8 $10.314 SI Trade
 15:40:44 - 24-Sep-26
Buy* 39 $10.314 Automatic Execution
 15:40:44 - 24-Sep-26
Buy* 8 $10.316 SI Trade
 15:40:39 - 24-Sep-26
Buy* 8 $10.316 Automatic Execution
 15:40:39 - 24-Sep-26
Buy* 8 $10.318 SI Trade
 15:40:20 - 24-Sep-26
Buy* 8 $10.318 Automatic Execution
 15:40:20 - 24-Sep-26
Buy* 8 $10.32 SI Trade
 15:40:12 - 24-Sep-26
Buy* 8 $10.318 Automatic Execution
 15:40:12 - 24-Sep-26
Buy* 8 $10.316 SI Trade
 15:39:36 - 24-Sep-26
Buy* 8 $10.316 Automatic Execution
 15:39:36 - 24-Sep-26
Buy* 8 $10.32 SI Trade
 15:39:31 - 24-Sep-26
Buy* 8 $10.32 Automatic Execution
 15:39:31 - 24-Sep-26
Unknown* 0 $10.40 SI Trade
 14:30:22 - 24-Sep-26
Unknown* 0 $10.414 SI Trade
 14:21:22 - 24-Sep-26
Unknown* 0 $10.392 SI Trade
 11:01:23 - 24-Sep-26
Unknown* 0 $10.392 SI Trade
 09:52:10 - 24-Sep-26
Unknown* 1 $10.39995 SI Trade
Currency Conversion
 08:04:13 - 24-Sep-26
Unknown* 0 $10.39995 SI Trade
Currency Conversion
 08:04:06 - 24-Sep-26
Unknown* 0 $10.39995 SI Trade
Currency Conversion
 08:04:06 - 24-Sep-26
Buy* 3 $10.404 Automatic Execution
 08:04:06 - 24-Sep-26
Unknown* 0 $10.41586 SI Trade
Currency Conversion
 08:03:01 - 24-Sep-26
Buy* 1 $10.402 SI Trade
 08:00:12 - 24-Sep-26
Unknown* 3 $10.40791 SI Trade
Currency Conversion
 08:00:04 - 24-Sep-26
Unknown* 2,000 $10.4845 OTC Trade
 15:48:40 - 23-Sep-26
Sell* 520 $10.464 Automatic Execution
 12:34:03 - 23-Sep-26
Buy* 480 $10.464 Automatic Execution
 08:42:06 - 23-Sep-26
Unknown* 0 $10.466 SI Trade
 08:03:33 - 23-Sep-26
Unknown* 0 $10.49083 SI Trade
Currency Conversion
 08:03:16 - 23-Sep-26
Unknown* 0 $10.4835 SI Trade
Currency Conversion
 08:02:00 - 23-Sep-26
Unknown* 0 $10.46 SI Trade
 08:00:21 - 23-Sep-26
Sell* 1 $10.418 SI Trade
 08:00:04 - 23-Sep-26
Unknown* 0 $10.47779 SI Trade
Currency Conversion
 08:00:04 - 23-Sep-26
Sell* 20 $10.406 Uncrossing Trade
 16:35:05 - 22-Sep-26
Sell* 6 $10.38 SI Trade
 11:11:18 - 22-Sep-26
Unknown* 0 $10.348 SI Trade
 09:46:24 - 22-Sep-26
Sell* 624 $10.38 Automatic Execution
 09:01:31 - 22-Sep-26
Sell* 99 $10.38 Automatic Execution
 08:57:56 - 22-Sep-26
Buy* 481 $10.378 Automatic Execution
 08:29:35 - 22-Sep-26
Buy* 296 $10.376 Automatic Execution
 08:29:35 - 22-Sep-26
Unknown* 0 $10.404 SI Trade
 08:02:50 - 22-Sep-26
Unknown* 0 $10.404 SI Trade
 08:02:50 - 22-Sep-26
Unknown* 0 $10.39875 SI Trade
Currency Conversion
 08:01:55 - 22-Sep-26
Unknown* 0 $10.42935 SI Trade
Currency Conversion
 08:00:00 - 22-Sep-26
Unknown* 0 $10.42935 SI Trade
Currency Conversion
 08:00:00 - 22-Sep-26
Unknown* 0 $10.418 SI Trade
 08:00:00 - 22-Sep-26
Sell* 15 $10.394 Uncrossing Trade
 16:35:28 - 21-Sep-26
Buy* 4 $10.446 SI Trade
 16:25:51 - 21-Sep-26
Buy* 1 $10.446 SI Trade
 16:25:51 - 21-Sep-26
Unknown* 0 $10.48406 SI Trade
Currency Conversion
 12:29:20 - 21-Sep-26
Sell* 656 $10.452 Automatic Execution
 09:52:26 - 21-Sep-26
Unknown* 2 $10.43102 SI Trade
Currency Conversion
 15:32:51 - 18-Sep-26
Buy* 1 $10.552 SI Trade
 12:59:30 - 18-Sep-26
Unknown* 0 $10.55398 SI Trade
Currency Conversion
 11:45:09 - 18-Sep-26
Unknown* 2 $10.55628 SI Trade
Currency Conversion
 11:09:39 - 18-Sep-26
Unknown* 6 $10.56661 SI Trade
Currency Conversion
 11:08:02 - 18-Sep-26
Unknown* 0 $10.55972 SI Trade
Currency Conversion
 11:07:27 - 18-Sep-26
Unknown* 5 $10.58039 SI Trade
Currency Conversion
 08:11:48 - 18-Sep-26
Unknown* 4 $10.58154 SI Trade
Currency Conversion
 08:11:47 - 18-Sep-26
Unknown* 0 $10.578 SI Trade
 08:02:49 - 18-Sep-26
Unknown* 0 $10.58499 SI Trade
Currency Conversion
 08:00:24 - 18-Sep-26
Sell* 15 $10.434 SI Trade
 14:34:06 - 17-Sep-26
Unknown* 1 $10.56449 SI Trade
Currency Conversion
 11:58:41 - 17-Sep-26
Unknown* 0 $10.56667 SI Trade
Currency Conversion
 08:04:59 - 17-Sep-26
Unknown* 0 $10.56667 SI Trade
Currency Conversion
 08:04:59 - 17-Sep-26
Unknown* 0 $10.56667 SI Trade
Currency Conversion
 08:04:59 - 17-Sep-26
Unknown* 6 $10.56553 SI Trade
Currency Conversion
 08:04:05 - 17-Sep-26
Unknown* 3 $10.56897 SI Trade
Currency Conversion
 08:00:20 - 17-Sep-26
Unknown* 2 $10.6201 SI Trade
Currency Conversion
 16:21:45 - 16-Sep-26
Unknown* 2 $10.62132 SI Trade
Currency Conversion
 16:13:06 - 16-Sep-26
Unknown* 2 $10.61155 SI Trade
Currency Conversion
 16:11:47 - 16-Sep-26
Unknown* 1 $10.61277 SI Trade
Currency Conversion
 16:11:41 - 16-Sep-26
Unknown* 0 $10.636 SI Trade
 15:46:04 - 16-Sep-26
Buy* 16 $10.636 SI Trade
 15:45:59 - 16-Sep-26
Sell* 5 $10.628 SI Trade
 10:32:08 - 16-Sep-26
Sell* 13,061 $10.674 Automatic Execution
 09:04:35 - 16-Sep-26
Sell* 5,598 $10.674 Automatic Execution
 08:05:14 - 16-Sep-26
Unknown* 0 $10.70746 SI Trade
Currency Conversion
 08:04:19 - 16-Sep-26
Unknown* 2 $10.70746 SI Trade
Currency Conversion
 08:04:19 - 16-Sep-26
Unknown* 0 $10.714 SI Trade
 08:02:16 - 16-Sep-26
Sell* 2 $10.674 SI Trade
 08:00:28 - 16-Sep-26
Unknown* 0 $10.63841 SI Trade
Currency Conversion
 08:00:25 - 16-Sep-26
Unknown* 0 $10.714 SI Trade
 08:00:25 - 16-Sep-26
Sell* 19 $10.674 SI Trade
 08:00:25 - 16-Sep-26
Sell* 78 $10.674 Automatic Execution
 08:00:25 - 16-Sep-26
Unknown* 3 $10.71208 SI Trade
Currency Conversion
 08:00:11 - 16-Sep-26
Unknown* 0 $10.65545 SI Trade
Currency Conversion
 15:37:05 - 15-Sep-26
Unknown* 0 $10.62336 SI Trade
Currency Conversion
 15:35:21 - 15-Sep-26
Unknown* 0 $10.634 SI Trade
 15:35:19 - 15-Sep-26
Buy* 2 $10.596 SI Trade
 08:00:30 - 15-Sep-26
Unknown* 3 $10.60606 SI Trade
Currency Conversion
 08:00:26 - 15-Sep-26
Unknown* 0 $10.60606 SI Trade
Currency Conversion
 08:00:26 - 15-Sep-26
Unknown* 0 $10.598 SI Trade
 08:00:26 - 15-Sep-26
Buy* 2 $10.598 SI Trade
 08:00:26 - 15-Sep-26
Buy* 1 $10.598 SI Trade
 08:00:26 - 15-Sep-26
Unknown* 0 $10.598 SI Trade
 15:51:45 - 14-Sep-26
Unknown* 0 $10.682 SI Trade
 15:18:38 - 14-Sep-26
Buy* 3 $10.716 SI Trade
 14:35:51 - 14-Sep-26
Buy* 5 $10.714 SI Trade
 14:35:50 - 14-Sep-26
Unknown* 0 $10.70017 SI Trade
Currency Conversion
 12:29:01 - 14-Sep-26
Unknown* 0 $10.69091 SI Trade
Currency Conversion
 11:21:25 - 14-Sep-26
Unknown* 0 $10.68975 SI Trade
Currency Conversion
 11:20:58 - 14-Sep-26
Buy* 8 $10.672 SI Trade
 08:01:07 - 14-Sep-26
Buy* 8 $10.672 SI Trade
 08:00:59 - 14-Sep-26
Buy* 7 $10.672 SI Trade
 08:00:46 - 14-Sep-26
Unknown* 0 $10.672 SI Trade
 08:00:46 - 14-Sep-26
Buy* 8 $10.748 SI Trade
 15:55:55 - 11-Sep-26
Buy* 8 $10.748 SI Trade
 15:55:55 - 11-Sep-26
Buy* 5 $10.748 SI Trade
 15:55:55 - 11-Sep-26
Buy* 8 $10.748 Automatic Execution
 15:55:55 - 11-Sep-26
Buy* 1 $10.776 SI Trade
 15:29:18 - 11-Sep-26
Unknown* 2 $10.76707 SI Trade
Currency Conversion
 15:21:42 - 11-Sep-26
Unknown* 5 $10.7868 SI Trade
Currency Conversion
 14:18:00 - 11-Sep-26
Unknown* 4 $10.7868 SI Trade
Currency Conversion
 14:16:00 - 11-Sep-26
Buy* 321 $10.776 Automatic Execution
 14:13:02 - 11-Sep-26
Unknown* 4,600 $10.7513 OTC Trade
 13:11:43 - 11-Sep-26
Unknown* 0 $10.766 SI Trade
 13:08:53 - 11-Sep-26
Buy* 3 $10.766 SI Trade
 13:08:40 - 11-Sep-26
Buy* 8 $10.766 Automatic Execution
 13:08:40 - 11-Sep-26
Unknown* 0 $10.63946 SI Trade
Currency Conversion
 09:24:17 - 11-Sep-26
Unknown* 0 $10.67 SI Trade
 08:51:40 - 11-Sep-26
Sell* 77 $10.67 Automatic Execution
 08:51:40 - 11-Sep-26
Unknown* 0 $10.83436 SI Trade
Currency Conversion
 08:04:12 - 11-Sep-26
Buy* 1 $10.838 SI Trade
 08:02:34 - 11-Sep-26
Unknown* 1 $10.82119 SI Trade
Currency Conversion
 08:00:57 - 11-Sep-26
Unknown* 0 $10.886 SI Trade
 16:27:55 - 10-Sep-26
Sell* 30 $10.83 Automatic Execution
 13:34:51 - 10-Sep-26
Sell* 109 $10.83 Automatic Execution
 13:33:54 - 10-Sep-26
Buy* 1 $10.876 SI Trade
 10:11:53 - 10-Sep-26
Buy* 7 $10.876 Automatic Execution
 10:11:40 - 10-Sep-26
Buy* 10 $10.876 SI Trade
 10:11:39 - 10-Sep-26
Unknown* 0 $10.92579 SI Trade
Currency Conversion
 08:00:11 - 10-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37