| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $9.947 | Uncrossing Trade |
16:35:14 - 10-Jul-26 |
| Unknown* | 0 | $9.911 | SI Trade |
15:40:35 - 10-Jul-26 |
| Sell* | 1 | $9.941 | SI Trade |
15:32:22 - 10-Jul-26 |
| Unknown* | 0 | $9.967387 | SI Trade Currency Conversion |
12:50:45 - 10-Jul-26 |
| Unknown* | 2 | $9.967387 | SI Trade Currency Conversion |
12:50:00 - 10-Jul-26 |
| Unknown* | 0 | $9.958223 | SI Trade Currency Conversion |
11:00:56 - 10-Jul-26 |
| Unknown* | 0 | $9.957077 | SI Trade Currency Conversion |
10:29:33 - 10-Jul-26 |
| Sell* | 14 | $9.856 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Unknown* | 0 | $9.949058 | SI Trade Currency Conversion |
09:29:02 - 10-Jul-26 |
| Unknown* | 1 | $9.942185 | SI Trade Currency Conversion |
09:17:54 - 10-Jul-26 |
| Unknown* | 0 | $9.861997 | SI Trade Currency Conversion |
09:13:00 - 10-Jul-26 |
| Unknown* | 0 | $9.958223 | SI Trade Currency Conversion |
08:35:42 - 10-Jul-26 |
| Unknown* | 0 | $9.957077 | SI Trade Currency Conversion |
08:35:01 - 10-Jul-26 |
| Unknown* | 4 | $9.957077 | SI Trade Currency Conversion |
08:35:01 - 10-Jul-26 |
| Unknown* | 5 | $9.958223 | SI Trade Currency Conversion |
08:15:13 - 10-Jul-26 |
| Unknown* | 0 | $9.958223 | SI Trade Currency Conversion |
08:14:28 - 10-Jul-26 |
| Buy* | 4 | $9.944 | SI Trade |
08:14:28 - 10-Jul-26 |
| Unknown* | 1 | $10.06741 | SI Trade Currency Conversion |
08:04:39 - 10-Jul-26 |
| Unknown* | 0 | $10.07363 | SI Trade Currency Conversion |
08:04:27 - 10-Jul-26 |
| Unknown* | 0 | $9.901 | SI Trade |
08:00:27 - 10-Jul-26 |
| Sell* | 6 | $9.966 | Uncrossing Trade |
16:35:25 - 09-Jul-26 |
| Unknown* | 0 | $10.0415 | SI Trade Currency Conversion |
16:18:00 - 09-Jul-26 |
| Unknown* | 1 | $10.0415 | SI Trade Currency Conversion |
16:17:15 - 09-Jul-26 |
| Unknown* | 0 | $10.0415 | SI Trade Currency Conversion |
16:16:30 - 09-Jul-26 |
| Buy* | 2 | $10.00 | SI Trade |
13:51:58 - 09-Jul-26 |
| Unknown* | 4 | $10.01914 | SI Trade Currency Conversion |
13:40:01 - 09-Jul-26 |
| Unknown* | 0 | $9.928881 | SI Trade Currency Conversion |
12:00:01 - 09-Jul-26 |
| Unknown* | 0 | $10.00682 | SI Trade Currency Conversion |
10:30:46 - 09-Jul-26 |
| Unknown* | 0 | $10.00682 | SI Trade Currency Conversion |
10:30:01 - 09-Jul-26 |
| Unknown* | 1 | $10.04314 | SI Trade Currency Conversion |
08:26:05 - 09-Jul-26 |
| Unknown* | 2 | $10.27736 | SI Trade Currency Conversion |
08:00:20 - 09-Jul-26 |
| Buy* | 3 | $9.897 | Suspected BUY Trade |
16:35:06 - 08-Jul-26 |
| Unknown* | 0 | $9.872003 | SI Trade Currency Conversion |
16:15:17 - 08-Jul-26 |
| Unknown* | 1 | $9.980449 | SI Trade Currency Conversion |
15:50:51 - 08-Jul-26 |
| Sell* | 3 | $9.939 | SI Trade |
14:41:45 - 08-Jul-26 |
| Sell* | 6 | $9.798 | SI Trade |
14:41:44 - 08-Jul-26 |
| Unknown* | 0 | $10.07052 | SI Trade Currency Conversion |
13:05:20 - 08-Jul-26 |
| Unknown* | 1 | $10.07052 | SI Trade Currency Conversion |
13:04:35 - 08-Jul-26 |
| Unknown* | 0 | $10.07052 | SI Trade Currency Conversion |
13:03:49 - 08-Jul-26 |
| Unknown* | 0 | $9.942 | SI Trade |
12:01:34 - 08-Jul-26 |
| Unknown* | 0 | $10.02 | SI Trade |
11:35:30 - 08-Jul-26 |
| Sell* | 4 | $9.943 | SI Trade |
10:55:26 - 08-Jul-26 |
| Unknown* | 0 | $10.02599 | SI Trade Currency Conversion |
10:39:37 - 08-Jul-26 |
| Sell* | 3 | $9.996 | Automatic Execution |
10:03:14 - 08-Jul-26 |
| Unknown* | 1 | $10.05693 | SI Trade Currency Conversion |
08:42:58 - 08-Jul-26 |
| Unknown* | 0 | $10.04702 | SI Trade Currency Conversion |
08:40:23 - 08-Jul-26 |
| Unknown* | 1 | $10.04578 | SI Trade Currency Conversion |
08:39:23 - 08-Jul-26 |
| Unknown* | 0 | $9.965609 | SI Trade Currency Conversion |
08:04:28 - 08-Jul-26 |
| Unknown* | 0 | $10.06264 | SI Trade Currency Conversion |
08:04:28 - 08-Jul-26 |
| Unknown* | 0 | $10.05815 | SI Trade Currency Conversion |
08:03:45 - 08-Jul-26 |
| Unknown* | 0 | $10.058 | SI Trade |
08:01:42 - 08-Jul-26 |
| Unknown* | 5 | $10.08319 | SI Trade Currency Conversion |
16:12:33 - 07-Jul-26 |
| Unknown* | 0 | $10.17 | SI Trade |
15:54:20 - 07-Jul-26 |
| Sell* | 200 | $10.28 | Automatic Execution |
14:05:24 - 07-Jul-26 |
| Buy* | 1 | $10.28 | SI Trade |
12:46:37 - 07-Jul-26 |
| Buy* | 3 | $10.28 | SI Trade |
12:46:32 - 07-Jul-26 |
| Buy* | 3 | $10.28 | SI Trade |
12:46:31 - 07-Jul-26 |
| Buy* | 3 | $10.28 | SI Trade |
12:46:28 - 07-Jul-26 |
| Buy* | 2 | $10.28 | SI Trade |
12:46:26 - 07-Jul-26 |
| Unknown* | 0 | $10.27653 | SI Trade Currency Conversion |
11:28:26 - 07-Jul-26 |
| Unknown* | 0 | $10.332 | SI Trade |
08:16:40 - 07-Jul-26 |
| Unknown* | 0 | $10.60 | SI Trade |
08:16:39 - 07-Jul-26 |
| Unknown* | 1 | $10.32343 | SI Trade Currency Conversion |
08:05:10 - 07-Jul-26 |
| Unknown* | 0 | $10.32457 | SI Trade Currency Conversion |
08:04:19 - 07-Jul-26 |
| Buy* | 20 | $10.306 | Automatic Execution |
08:04:19 - 07-Jul-26 |
| Buy* | 4 | $10.312 | Automatic Execution |
08:04:19 - 07-Jul-26 |
| Unknown* | 0 | $10.32686 | SI Trade Currency Conversion |
08:00:11 - 07-Jul-26 |
| Unknown* | 2 | $10.32686 | SI Trade Currency Conversion |
08:00:11 - 07-Jul-26 |
| Unknown* | 1 | $10.32686 | SI Trade Currency Conversion |
08:00:11 - 07-Jul-26 |
| Unknown* | 0 | $10.16765 | SI Trade Currency Conversion |
15:16:05 - 06-Jul-26 |
| Unknown* | 3 | $10.13107 | SI Trade Currency Conversion |
14:13:29 - 06-Jul-26 |
| Buy* | 1 | $10.208 | SI Trade |
12:24:27 - 06-Jul-26 |
| Unknown* | 1 | $10.22137 | SI Trade Currency Conversion |
10:08:28 - 06-Jul-26 |
| Unknown* | 0 | $10.22894 | SI Trade Currency Conversion |
09:59:33 - 06-Jul-26 |
| Unknown* | 1 | $10.22894 | SI Trade Currency Conversion |
09:58:48 - 06-Jul-26 |
| Unknown* | 0 | $10.22894 | SI Trade Currency Conversion |
09:58:03 - 06-Jul-26 |
| Unknown* | 0 | $10.228 | SI Trade |
08:07:42 - 06-Jul-26 |
| Buy* | 3 | $10.226 | SI Trade |
08:07:41 - 06-Jul-26 |
| Buy* | 3 | $10.226 | Automatic Execution |
08:07:41 - 06-Jul-26 |
| Buy* | 3 | $10.228 | SI Trade |
08:07:41 - 06-Jul-26 |
| Unknown* | 0 | $10.228 | SI Trade |
08:07:41 - 06-Jul-26 |
| Buy* | 2 | $10.228 | SI Trade |
08:07:41 - 06-Jul-26 |
| Unknown* | 0 | $10.228 | SI Trade |
08:07:41 - 06-Jul-26 |
| Buy* | 3 | $10.226 | SI Trade |
08:07:41 - 06-Jul-26 |
| Buy* | 1 | $10.23 | SI Trade |
08:05:26 - 06-Jul-26 |
| Unknown* | 0 | $10.23 | SI Trade |
08:05:26 - 06-Jul-26 |
| Unknown* | 0 | $10.23 | SI Trade |
08:05:26 - 06-Jul-26 |
| Buy* | 255 | $10.23 | Suspected BUY Trade |
08:05:26 - 06-Jul-26 |
| Unknown* | 0 | $10.23965 | SI Trade Currency Conversion |
08:05:09 - 06-Jul-26 |
| Unknown* | 0 | $10.23965 | SI Trade Currency Conversion |
08:05:09 - 06-Jul-26 |
| Unknown* | 1 | $10.23965 | SI Trade Currency Conversion |
08:04:10 - 06-Jul-26 |
| Unknown* | 2 | $10.23965 | SI Trade Currency Conversion |
08:04:10 - 06-Jul-26 |
| Unknown* | 3 | $10.23851 | SI Trade Currency Conversion |
08:00:14 - 06-Jul-26 |
| Unknown* | 0 | $10.23851 | SI Trade Currency Conversion |
08:00:14 - 06-Jul-26 |
| Unknown* | 0 | $10.23851 | SI Trade Currency Conversion |
08:00:14 - 06-Jul-26 |
| Unknown* | 1 | $10.19638 | SI Trade Currency Conversion |
15:57:11 - 03-Jul-26 |
| Unknown* | 2 | $10.19638 | SI Trade Currency Conversion |
15:57:11 - 03-Jul-26 |
| Unknown* | 0 | $10.18723 | SI Trade Currency Conversion |
13:03:12 - 03-Jul-26 |
| Unknown* | 1 | $10.18723 | SI Trade Currency Conversion |
13:03:12 - 03-Jul-26 |
| Unknown* | 2 | $10.3325 | SI Trade Currency Conversion |
08:00:02 - 03-Jul-26 |
| Unknown* | 0 | $10.21 | SI Trade |
15:20:44 - 02-Jul-26 |
| Unknown* | 0 | $10.21 | SI Trade |
14:55:02 - 02-Jul-26 |
| Sell* | 2 | $10.184 | SI Trade |
14:51:59 - 02-Jul-26 |
| Buy* | 2 | $10.21 | SI Trade |
13:38:07 - 02-Jul-26 |
| Unknown* | 1 | $10.08654 | SI Trade Currency Conversion |
12:30:01 - 02-Jul-26 |
| Unknown* | 3 | $10.11157 | SI Trade Currency Conversion |
12:29:16 - 02-Jul-26 |
| Unknown* | 0 | $10.11157 | SI Trade Currency Conversion |
12:29:16 - 02-Jul-26 |
| Unknown* | 1 | $10.10133 | SI Trade Currency Conversion |
11:59:59 - 02-Jul-26 |
| Unknown* | 3 | $10.02054 | SI Trade Currency Conversion |
11:20:23 - 02-Jul-26 |
| Unknown* | 3 | $10.19044 | SI Trade Currency Conversion |
16:28:55 - 01-Jul-26 |
| Unknown* | 4 | $10.19044 | SI Trade Currency Conversion |
16:28:45 - 01-Jul-26 |
| Unknown* | 0 | $10.19044 | SI Trade Currency Conversion |
16:28:30 - 01-Jul-26 |
| Unknown* | 0 | $10.106 | SI Trade |
13:56:48 - 01-Jul-26 |
| Buy* | 15 | $10.138 | Automatic Execution |
12:00:45 - 01-Jul-26 |
| Sell* | 15 | $10.08 | Automatic Execution |
09:04:49 - 01-Jul-26 |
| Sell* | 2 | $10.108 | SI Trade |
08:38:06 - 01-Jul-26 |
| Buy* | 2 | $10.158 | SI Trade |
08:33:19 - 01-Jul-26 |
| Buy* | 1 | $10.21 | Automatic Execution |
08:05:05 - 01-Jul-26 |
| Unknown* | 1 | $10.34783 | SI Trade Currency Conversion |
08:00:04 - 01-Jul-26 |
| Unknown* | 0 | $10.18478 | SI Trade Currency Conversion |
16:09:27 - 30-Jun-26 |
| Unknown* | 0 | $10.07847 | SI Trade Currency Conversion |
16:01:07 - 30-Jun-26 |
| Unknown* | 0 | $10.106 | SI Trade |
15:15:34 - 30-Jun-26 |
| Unknown* | 0 | $10.186 | SI Trade |
15:15:34 - 30-Jun-26 |
| Buy* | 2 | $10.21 | SI Trade |
14:37:39 - 30-Jun-26 |
| Buy* | 4 | $10.21 | SI Trade |
14:37:37 - 30-Jun-26 |
| Unknown* | 2 | $10.10 | SI Trade Currency Conversion |
08:54:46 - 30-Jun-26 |
| Unknown* | 0 | $10.17069 | SI Trade Currency Conversion |
08:03:12 - 30-Jun-26 |
| Unknown* | 0 | $10.122 | SI Trade |
08:00:20 - 30-Jun-26 |
| Unknown* | 0 | $10.122 | SI Trade |
08:00:20 - 30-Jun-26 |
| Unknown* | 3 | $10.22769 | SI Trade Currency Conversion |
08:00:19 - 30-Jun-26 |
| Unknown* | 1 | $9.96318 | SI Trade Currency Conversion |
14:56:51 - 29-Jun-26 |
| Buy* | 1 | $10.034 | SI Trade |
13:52:33 - 29-Jun-26 |
| Unknown* | 0 | $10.04 | SI Trade |
12:17:40 - 29-Jun-26 |
| Unknown* | 0 | $10.04 | SI Trade |
12:17:39 - 29-Jun-26 |
| Unknown* | 0 | $10.04 | SI Trade |
12:17:39 - 29-Jun-26 |
| Unknown* | 0 | $10.036 | SI Trade |
11:19:18 - 29-Jun-26 |
| Unknown* | 0 | $9.959 | SI Trade |
10:51:15 - 29-Jun-26 |
| Unknown* | 0 | $9.935855 | SI Trade Currency Conversion |
10:37:54 - 29-Jun-26 |
| Unknown* | 0 | $10.034 | SI Trade |
09:55:13 - 29-Jun-26 |
| Buy* | 1 | $10.04 | SI Trade |
09:55:11 - 29-Jun-26 |
| Unknown* | 0 | $10.042 | SI Trade |
09:43:44 - 29-Jun-26 |
| Unknown* | 0 | $10.05 | SI Trade |
09:15:23 - 29-Jun-26 |
| Buy* | 1 | $10.048 | SI Trade |
09:15:20 - 29-Jun-26 |
| Unknown* | 0 | $10.06 | SI Trade |
09:14:51 - 29-Jun-26 |
| Buy* | 1 | $10.05 | Automatic Execution |
09:14:51 - 29-Jun-26 |
| Buy* | 5 | $10.074 | Automatic Execution |
09:14:51 - 29-Jun-26 |
| Unknown* | 0 | $9.909669 | SI Trade Currency Conversion |
09:02:28 - 29-Jun-26 |
| Unknown* | 1 | $10.05085 | SI Trade Currency Conversion |
08:51:28 - 29-Jun-26 |
| Unknown* | 0 | $10.062 | SI Trade |
08:15:00 - 29-Jun-26 |
| Unknown* | 0 | $10.062 | SI Trade |
08:15:00 - 29-Jun-26 |
| Unknown* | 0 | $10.064 | SI Trade |
08:12:31 - 29-Jun-26 |
| Unknown* | 0 | $10.064 | SI Trade |
08:12:31 - 29-Jun-26 |
| Unknown* | 0 | $10.064 | SI Trade |
08:12:31 - 29-Jun-26 |
| Buy* | 1 | $10.064 | SI Trade |
08:11:38 - 29-Jun-26 |
| Unknown* | 0 | $10.064 | SI Trade |
08:08:30 - 29-Jun-26 |
| Unknown* | 0 | $10.064 | SI Trade |
08:08:30 - 29-Jun-26 |
| Unknown* | 0 | $10.064 | SI Trade |
08:07:55 - 29-Jun-26 |
| Unknown* | 0 | $10.064 | SI Trade |
08:07:55 - 29-Jun-26 |
| Unknown* | 0 | $10.064 | SI Trade |
08:07:55 - 29-Jun-26 |
| Unknown* | 0 | $10.064 | SI Trade |
08:07:55 - 29-Jun-26 |
| Unknown* | 0 | $10.064 | SI Trade |
08:06:43 - 29-Jun-26 |
| Unknown* | 0 | $9.941 | SI Trade |
08:05:43 - 29-Jun-26 |
| Unknown* | 0 | $10.064 | SI Trade |
08:05:43 - 29-Jun-26 |
| Unknown* | 0 | $10.064 | SI Trade |
08:05:43 - 29-Jun-26 |
| Buy* | 1 | $10.064 | Automatic Execution |
08:05:43 - 29-Jun-26 |
| Buy* | 248 | $10.068 | Suspected BUY Trade |
08:05:43 - 29-Jun-26 |
| Unknown* | 0 | $9.87096 | SI Trade Currency Conversion |
08:04:08 - 29-Jun-26 |
| Unknown* | 3 | $9.87096 | SI Trade Currency Conversion |
08:04:08 - 29-Jun-26 |
| Unknown* | 0 | $10.052 | SI Trade |
16:24:17 - 26-Jun-26 |
| Unknown* | 1 | $9.911349 | SI Trade Currency Conversion |
14:18:52 - 26-Jun-26 |
| Unknown* | 0 | $10.00112 | SI Trade Currency Conversion |
13:57:37 - 26-Jun-26 |
| Unknown* | 1 | $10.02044 | SI Trade Currency Conversion |
13:30:33 - 26-Jun-26 |
| Unknown* | 0 | $10.03407 | SI Trade Currency Conversion |
13:30:17 - 26-Jun-26 |
| Unknown* | 1 | $10.02044 | SI Trade Currency Conversion |
13:28:25 - 26-Jun-26 |
| Unknown* | 0 | $9.961 | SI Trade |
12:53:42 - 26-Jun-26 |
| Buy* | 10 | $10.054 | Automatic Execution |
09:44:40 - 26-Jun-26 |
| Buy* | 1 | $10.054 | Automatic Execution |
09:44:40 - 26-Jun-26 |
| Unknown* | 2 | $10.06362 | SI Trade Currency Conversion |
08:59:00 - 26-Jun-26 |
| Unknown* | 4 | $10.04885 | SI Trade Currency Conversion |
08:57:21 - 26-Jun-26 |
| Unknown* | 0 | $9.90794 | SI Trade Currency Conversion |
08:04:27 - 26-Jun-26 |
| Unknown* | 0 | $10.13862 | SI Trade Currency Conversion |
08:04:27 - 26-Jun-26 |
| Buy* | 1 | $10.092 | Automatic Execution |
08:04:27 - 26-Jun-26 |
| Unknown* | 0 | $9.98453 | SI Trade Currency Conversion |
15:20:29 - 25-Jun-26 |
| Unknown* | 4 | $9.975438 | SI Trade Currency Conversion |
15:20:13 - 25-Jun-26 |
| Unknown* | 1 | $9.975438 | SI Trade Currency Conversion |
15:20:06 - 25-Jun-26 |
| Unknown* | 7 | $9.912928 | SI Trade Currency Conversion |
14:32:12 - 25-Jun-26 |
| Unknown* | 1 | $9.825414 | SI Trade Currency Conversion |
12:32:15 - 25-Jun-26 |
| Unknown* | 0 | $9.754 | SI Trade |
11:09:28 - 25-Jun-26 |
| Unknown* | 0 | $9.702851 | SI Trade Currency Conversion |
14:07:12 - 24-Jun-26 |
| Unknown* | 7 | $9.746817 | SI Trade Currency Conversion |
09:32:51 - 24-Jun-26 |
| Unknown* | 3 | $9.746817 | SI Trade Currency Conversion |
09:32:51 - 24-Jun-26 |
| Unknown* | 4 | $9.746817 | SI Trade Currency Conversion |
09:31:00 - 24-Jun-26 |
| Unknown* | 1 | $9.766136 | SI Trade Currency Conversion |
09:25:39 - 24-Jun-26 |
| Unknown* | 3 | $9.766136 | SI Trade Currency Conversion |
09:25:39 - 24-Jun-26 |
| Unknown* | 10 | $9.766136 | SI Trade Currency Conversion |
09:25:39 - 24-Jun-26 |
| Unknown* | 3 | $9.776363 | SI Trade Currency Conversion |
09:22:09 - 24-Jun-26 |
| Unknown* | 0 | $9.776363 | SI Trade Currency Conversion |
09:22:09 - 24-Jun-26 |
| Unknown* | 5 | $9.758181 | SI Trade Currency Conversion |
09:04:25 - 24-Jun-26 |
| Unknown* | 20 | $9.758181 | SI Trade Currency Conversion |
09:04:06 - 24-Jun-26 |
| Unknown* | 20 | $9.758181 | SI Trade Currency Conversion |
09:03:33 - 24-Jun-26 |