| Price | $9.1395 on 18-07-2025 at 16:50:07 |
|---|---|
| Change | $0.065 0.72% |
| Buy | $9.18 |
| Sell | $9.099 |
| Buy / Sell KROP Shares | |
| Last Trade: | Unknown 0.00 at $9.183 |
| Day's Volume: | 0 |
| Last Close: | $9.1395 |
| Open: | $9.0745 |
| ISIN: | IE000EBFYWX3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.7365 - $9.365 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Agtechinnov (KROP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.183 | SI Trade |
14:35:36 - 18-Jul-25 |
| Unknown* | 0 | $9.158 | SI Trade |
08:15:00 - 18-Jul-25 |
| Sell* | 2 | $9.001 | SI Trade |
09:43:08 - 16-Jul-25 |
| Unknown* | 0 | $8.923 | SI Trade |
08:00:12 - 16-Jul-25 |
| Unknown* | 0 | $9.201145 | SI Trade Currency Conversion |
15:12:52 - 15-Jul-25 |
| Buy* | 3,748 | $9.178 | Automatic Execution |
15:00:31 - 15-Jul-25 |
| Buy* | 143 | $9.177 | Automatic Execution |
14:45:35 - 15-Jul-25 |
| Buy* | 1 | $9.203 | SI Trade |
14:32:47 - 15-Jul-25 |
| Unknown* | 0 | $9.172 | SI Trade |
10:57:04 - 15-Jul-25 |
| Unknown* | 0 | $9.248176 | SI Trade Currency Conversion |
08:04:38 - 15-Jul-25 |
Gx Agtechinnov (KROP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2023 4:20 pm | RNS | Global X IE000EBFYWX3 Index Methodology change |
