| Price | $9.82 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.2435 2.54% |
| Buy | $9.82 |
| Sell | $9.736 |
| Last Trade: | Buy 24.00 at $9.82 |
| Day's Volume: | 171 |
| Last Close: | $9.82 |
| Open: | $9.721 |
| ISIN: | IE000EBFYWX3 |
| Day's Range | $9.721 - $9.82 |
| 52wk Range: | $7.7365 - $9.865 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.738164 |
| Shares in Issue: | N/A |
Gx Agtechinnov (KROP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $9.82 | Suspected BUY Trade |
16:35:05 - 06-Feb-26 |
| Unknown* | 0 | $9.699394 | SI Trade Currency Conversion |
16:17:32 - 06-Feb-26 |
| Sell* | 55 | $9.734 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Unknown* | 0 | $9.767775 | SI Trade Currency Conversion |
14:56:26 - 06-Feb-26 |
| Buy* | 79 | $9.721 | Automatic Execution |
13:00:53 - 06-Feb-26 |
| Unknown* | 0 | $9.709 | SI Trade |
11:15:46 - 06-Feb-26 |
| Buy* | 13 | $9.709 | SI Trade |
11:10:13 - 06-Feb-26 |
| Unknown* | 0 | $9.698215 | SI Trade Currency Conversion |
10:59:22 - 06-Feb-26 |
| Unknown* | 0 | $9.697036 | SI Trade Currency Conversion |
10:49:28 - 06-Feb-26 |
| Unknown* | 0 | $9.697036 | SI Trade Currency Conversion |
10:49:28 - 06-Feb-26 |
Gx Agtechinnov (KROP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2023 4:20 pm | RNS | Global X IE000EBFYWX3 Index Methodology change |
