| Price | £7.248 on 22-05-2026 at 15:40:00 |
|---|---|
| Change | £-0.0175 -0.24% |
| Buy | £7.321 |
| Sell | £7.249 |
| Last Trade: | Sell 7.00 at £7.248 |
| Day's Volume: | 433 |
| Last Close: | £7.248 |
| Open: | £7.305 |
| ISIN: | IE000EBFYWX3 |
| Day's Range | £7.248 - £7.305 |
| 52wk Range: | £6.452 - £7.945 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.322603 |
| Shares in Issue: | N/A |
Gx Agtechinnov (KROG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £7.248 | Uncrossing Trade |
16:35:27 - 22-May-26 |
| Buy* | 9 | £7.285 | Automatic Execution |
16:28:55 - 22-May-26 |
| Unknown* | 0 | £7.412 | SI Trade |
14:37:30 - 22-May-26 |
| Unknown* | 0 | £7.301 | SI Trade |
12:59:50 - 22-May-26 |
| Buy* | 1 | £7.36 | SI Trade |
11:44:45 - 22-May-26 |
| Sell* | 257 | £7.3113 | Negotiated Trade |
10:29:23 - 22-May-26 |
| Buy* | 135 | £7.3518 | Suspected BUY Trade |
09:50:04 - 22-May-26 |
| Buy* | 2 | £7.374 | SI Trade |
08:32:45 - 22-May-26 |
| Sell* | 9 | £7.305 | Automatic Execution |
08:06:43 - 22-May-26 |
| Buy* | 1 | £7.376 | SI Trade |
08:06:41 - 22-May-26 |
Gx Agtechinnov (KROG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
