| Price | £7.622 on 28-09-2026 at 18:25:06 |
|---|---|
| Change | £-0.046 -0.6% |
| Buy | £7.624 |
| Sell | £7.583 |
| Last Trade: | Sell 398.00 at £7.622 |
| Day's Volume: | 3,810 |
| Last Close: | £7.6035 |
| Open: | £7.595 |
| ISIN: | IE000EBFYWX3 |
| Day's Range | £7.595 - £7.663 |
| 52wk Range: | £6.452 - £8.278 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.641262 |
| Shares in Issue: | N/A |
Gx Agtechinnov (KROG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 398 | £7.622 | Automatic Execution |
15:28:51 - 28-Sep-26 |
| Buy* | 2 | £7.65 | SI Trade |
14:30:51 - 28-Sep-26 |
| Buy* | 2 | £7.641 | SI Trade |
12:20:06 - 28-Sep-26 |
| Buy* | 215 | £7.648 | Automatic Execution |
11:39:37 - 28-Sep-26 |
| Buy* | 250 | £7.648 | Automatic Execution |
11:39:37 - 28-Sep-26 |
| Buy* | 250 | £7.648 | Automatic Execution |
11:39:36 - 28-Sep-26 |
| Buy* | 200 | £7.638 | Result of RFQ |
11:34:28 - 28-Sep-26 |
| Buy* | 1 | £7.66 | SI Trade |
08:20:31 - 28-Sep-26 |
| Buy* | 29 | £7.663 | Automatic Execution |
08:11:56 - 28-Sep-26 |
| Buy* | 19 | £7.662 | Automatic Execution |
08:11:35 - 28-Sep-26 |
Gx Agtechinnov (KROG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
