| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £7.248 | Uncrossing Trade |
16:35:27 - 22-May-26 |
| Buy* | 9 | £7.285 | Automatic Execution |
16:28:55 - 22-May-26 |
| Unknown* | 0 | £7.412 | SI Trade |
14:37:30 - 22-May-26 |
| Unknown* | 0 | £7.301 | SI Trade |
12:59:50 - 22-May-26 |
| Buy* | 1 | £7.36 | SI Trade |
11:44:45 - 22-May-26 |
| Sell* | 257 | £7.3113 | Negotiated Trade |
10:29:23 - 22-May-26 |
| Buy* | 135 | £7.3518 | Suspected BUY Trade |
09:50:04 - 22-May-26 |
| Buy* | 2 | £7.374 | SI Trade |
08:32:45 - 22-May-26 |
| Sell* | 9 | £7.305 | Automatic Execution |
08:06:43 - 22-May-26 |
| Buy* | 1 | £7.376 | SI Trade |
08:06:41 - 22-May-26 |
| Sell* | 9 | £7.305 | SI Trade |
08:06:41 - 22-May-26 |
| Sell* | 3 | £7.305 | SI Trade |
08:06:41 - 22-May-26 |
| Unknown* | 0 | £7.301 | SI Trade |
16:24:46 - 21-May-26 |
| Unknown* | 0 | £7.294 | SI Trade |
15:59:58 - 21-May-26 |
| Unknown* | 0 | £7.395 | SI Trade |
11:21:42 - 21-May-26 |
| Sell* | 149 | £7.316 | Automatic Execution |
08:02:27 - 21-May-26 |
| Sell* | 1 | £7.314 | Uncrossing Trade |
08:02:27 - 21-May-26 |
| Unknown* | 0 | £7.314 | SI Trade |
08:02:10 - 21-May-26 |
| Buy* | 1 | £7.494 | SI Trade |
16:12:33 - 20-May-26 |
| Buy* | 33 | £7.4887 | Suspected BUY Trade |
11:01:12 - 20-May-26 |
| Sell* | 7 | £7.44 | SI Trade |
10:45:01 - 20-May-26 |
| Buy* | 2,518 | £7.5449 | Suspected BUY Trade |
15:53:07 - 19-May-26 |
| Buy* | 1,328 | £7.5268 | Suspected BUY Trade |
14:51:17 - 19-May-26 |
| Sell* | 5 | £7.582 | Automatic Execution |
14:31:10 - 19-May-26 |
| Buy* | 4 | £7.634 | SI Trade |
09:08:42 - 19-May-26 |
| Buy* | 3 | £7.636 | SI Trade |
09:08:35 - 19-May-26 |
| Buy* | 5 | £7.635 | Automatic Execution |
09:08:35 - 19-May-26 |
| Buy* | 70 | £7.637 | Automatic Execution |
08:54:24 - 19-May-26 |
| Buy* | 261 | £7.6355 | Suspected BUY Trade |
08:11:54 - 19-May-26 |
| Buy* | 1 | £7.648 | SI Trade |
08:07:04 - 19-May-26 |
| Buy* | 6 | £7.648 | Automatic Execution |
08:06:45 - 19-May-26 |
| Sell* | 1 | £7.56 | Automatic Execution |
08:00:09 - 19-May-26 |
| Unknown* | 4 | £7.672 | SI Trade |
06:42:24 - 19-May-26 |
| Unknown* | 4 | £7.672 | SI Trade |
06:42:17 - 19-May-26 |
| Unknown* | 0 | £7.672 | SI Trade |
06:42:17 - 19-May-26 |
| Unknown* | 0 | £7.672 | SI Trade |
06:42:16 - 19-May-26 |
| Buy* | 3,892 | £7.7055 | Suspected BUY Trade |
16:04:32 - 18-May-26 |
| Unknown* | 0 | £7.722 | SI Trade |
15:41:28 - 18-May-26 |
| Buy* | 2 | £7.705 | SI Trade |
14:50:41 - 18-May-26 |
| Buy* | 4 | £7.70 | SI Trade |
14:50:37 - 18-May-26 |
| Buy* | 8 | £7.705 | Automatic Execution |
14:50:37 - 18-May-26 |
| Unknown* | 0 | £7.695 | SI Trade |
14:36:02 - 18-May-26 |
| Buy* | 129 | £7.6923 | Suspected BUY Trade |
13:53:17 - 18-May-26 |
| Buy* | 1 | £7.688 | SI Trade |
11:46:43 - 18-May-26 |
| Buy* | 2,604 | £7.6789 | Suspected BUY Trade |
10:36:54 - 18-May-26 |
| Unknown* | 0 | £7.647 | SI Trade |
09:33:39 - 18-May-26 |
| Unknown* | 0 | £7.70 | SI Trade |
08:31:10 - 18-May-26 |
| Buy* | 1 | £7.70 | SI Trade |
08:30:03 - 18-May-26 |
| Unknown* | 0 | £7.70 | SI Trade |
08:29:34 - 18-May-26 |
| Unknown* | 0 | £7.633 | SI Trade |
08:16:33 - 18-May-26 |
| Buy* | 6 | £7.706 | Automatic Execution |
08:04:20 - 18-May-26 |
| Unknown* | 0 | £7.71 | SI Trade |
08:01:27 - 18-May-26 |
| Unknown* | 0 | £7.71 | SI Trade |
08:01:27 - 18-May-26 |
| Buy* | 324 | £7.6982 | Suspected BUY Trade |
08:00:16 - 18-May-26 |
| Buy* | 5 | £7.7026 | Suspected BUY Trade |
14:28:06 - 15-May-26 |
| Buy* | 1 | £7.71 | SI Trade |
14:14:45 - 15-May-26 |
| Buy* | 3,300 | £7.7107 | Suspected BUY Trade |
09:57:02 - 15-May-26 |
| Buy* | 6 | £7.724 | SI Trade |
08:21:42 - 15-May-26 |
| Sell* | 1 | £7.633 | SI Trade |
08:03:28 - 15-May-26 |
| Sell* | 6 | £7.633 | SI Trade |
08:03:28 - 15-May-26 |
| Buy* | 6 | £7.623 | Automatic Execution |
08:00:24 - 15-May-26 |
| Buy* | 131 | £7.621 | Suspected BUY Trade |
16:02:18 - 14-May-26 |
| Sell* | 8 | £7.568 | SI Trade |
14:59:45 - 14-May-26 |
| Unknown* | 0 | £7.574 | SI Trade |
12:52:20 - 14-May-26 |
| Unknown* | 0 | £7.627 | SI Trade |
12:52:20 - 14-May-26 |
| Sell* | 67 | £7.574 | Automatic Execution |
12:52:20 - 14-May-26 |
| Buy* | 1 | £7.633 | SI Trade |
08:05:43 - 14-May-26 |
| Buy* | 8 | £7.632 | Automatic Execution |
08:05:14 - 14-May-26 |
| Buy* | 7 | £7.633 | SI Trade |
08:05:13 - 14-May-26 |
| Sell* | 410 | £7.545 | Automatic Execution |
08:04:01 - 14-May-26 |
| Sell* | 6 | £7.615 | SI Trade |
14:42:07 - 13-May-26 |
| Buy* | 3,300 | £7.6461 | Suspected BUY Trade |
13:36:37 - 13-May-26 |
| Buy* | 6 | £7.655 | SI Trade |
09:31:01 - 13-May-26 |
| Unknown* | 0 | £7.666 | SI Trade |
08:17:14 - 13-May-26 |
| Unknown* | 0 | £7.582 | SI Trade |
08:00:56 - 13-May-26 |
| Unknown* | 0 | £7.582 | SI Trade |
08:00:56 - 13-May-26 |
| Buy* | 7 | £7.521 | Suspected BUY Trade |
16:35:20 - 12-May-26 |
| Unknown* | 0 | £7.646 | SI Trade |
14:30:20 - 12-May-26 |
| Unknown* | 0 | £7.602 | SI Trade |
12:46:51 - 12-May-26 |
| Unknown* | 0 | £7.553 | SI Trade |
12:10:31 - 12-May-26 |
| Unknown* | 0 | £7.595 | SI Trade |
08:46:30 - 12-May-26 |
| Buy* | 7 | £7.593 | Automatic Execution |
08:04:26 - 12-May-26 |
| Unknown* | 0 | £7.593 | SI Trade |
08:01:34 - 12-May-26 |
| Sell* | 12 | £7.455 | Uncrossing Trade |
16:35:00 - 11-May-26 |
| Unknown* | 0 | £7.492 | SI Trade |
15:05:35 - 11-May-26 |
| Sell* | 5 | £7.416 | SI Trade |
14:18:55 - 11-May-26 |
| Sell* | 13 | £7.421 | SI Trade |
10:37:31 - 11-May-26 |
| Buy* | 8 | £7.475 | Automatic Execution |
08:50:23 - 11-May-26 |
| Buy* | 8 | £7.475 | Automatic Execution |
08:50:23 - 11-May-26 |
| Unknown* | 0 | £7.475 | SI Trade |
08:50:23 - 11-May-26 |
| Buy* | 8 | £7.475 | SI Trade |
08:50:23 - 11-May-26 |
| Buy* | 4 | £7.475 | SI Trade |
08:50:23 - 11-May-26 |
| Sell* | 5 | £7.4229 | Negotiated Trade |
08:16:03 - 11-May-26 |
| Buy* | 1 | £7.499 | SI Trade |
08:04:52 - 11-May-26 |
| Unknown* | 0 | £7.499 | SI Trade |
08:04:52 - 11-May-26 |
| Unknown* | 0 | £7.499 | SI Trade |
08:04:52 - 11-May-26 |
| Buy* | 2 | £7.499 | SI Trade |
08:04:30 - 11-May-26 |
| Buy* | 4 | £7.499 | SI Trade |
08:04:30 - 11-May-26 |
| Buy* | 8 | £7.499 | Automatic Execution |
08:04:30 - 11-May-26 |
| Buy* | 710 | £7.429 | Automatic Execution |
16:19:45 - 08-May-26 |
| Buy* | 1 | £7.408 | SI Trade |
14:56:49 - 08-May-26 |
| Sell* | 7 | £7.423 | Automatic Execution |
14:34:37 - 08-May-26 |
| Buy* | 1 | £7.463 | SI Trade |
12:13:00 - 08-May-26 |
| Unknown* | 0 | £7.456 | SI Trade |
10:15:30 - 08-May-26 |
| Unknown* | 0 | £7.473 | SI Trade |
09:10:00 - 08-May-26 |
| Unknown* | 0 | £7.388 | SI Trade |
08:05:41 - 08-May-26 |
| Unknown* | 0 | £7.431 | SI Trade |
15:55:23 - 07-May-26 |
| Buy* | 39 | £7.46 | Suspected BUY Trade |
15:06:39 - 07-May-26 |
| Buy* | 434 | £7.544 | Automatic Execution |
11:17:42 - 07-May-26 |
| Buy* | 242 | £7.544 | Automatic Execution |
11:17:42 - 07-May-26 |
| Unknown* | 0 | £7.549 | SI Trade |
10:30:20 - 07-May-26 |
| Sell* | 2 | £7.489 | SI Trade |
09:41:49 - 07-May-26 |
| Buy* | 7 | £7.552 | SI Trade |
09:26:02 - 07-May-26 |
| Buy* | 4 | £7.552 | SI Trade |
09:15:42 - 07-May-26 |
| Buy* | 8 | £7.552 | Automatic Execution |
09:15:42 - 07-May-26 |
| Sell* | 1,200 | £7.5113 | Negotiated Trade |
15:44:13 - 06-May-26 |
| Sell* | 71 | £7.492 | Automatic Execution |
12:57:20 - 06-May-26 |
| Buy* | 3 | £7.515 | SI Trade |
14:23:53 - 05-May-26 |
| Unknown* | 0 | £7.507 | SI Trade |
11:34:28 - 05-May-26 |
| Sell* | 959 | £7.4595 | Negotiated Trade |
11:01:51 - 05-May-26 |
| Buy* | 1,332 | £7.5027 | Suspected BUY Trade |
09:47:13 - 05-May-26 |
| Buy* | 2,665 | £7.5014 | Suspected BUY Trade |
09:23:17 - 05-May-26 |
| Unknown* | 0 | £7.546 | SI Trade |
08:22:00 - 05-May-26 |
| Buy* | 39 | £7.5212 | Suspected BUY Trade |
08:14:02 - 05-May-26 |
| Unknown* | 0 | £7.536 | SI Trade |
08:11:53 - 05-May-26 |
| Unknown* | 0 | £7.448 | SI Trade |
08:11:53 - 05-May-26 |
| Buy* | 4 | £7.536 | SI Trade |
08:11:53 - 05-May-26 |
| Buy* | 2,658 | £7.5197 | Suspected BUY Trade |
08:10:36 - 05-May-26 |
| Buy* | 20 | £7.516 | Automatic Execution |
16:06:15 - 01-May-26 |
| Unknown* | 0 | £7.525 | SI Trade |
16:01:28 - 01-May-26 |
| Buy* | 25 | £7.5627 | Suspected BUY Trade |
13:01:29 - 01-May-26 |
| Buy* | 1 | £7.576 | SI Trade |
09:54:05 - 01-May-26 |
| Buy* | 100 | £7.576 | Automatic Execution |
09:54:05 - 01-May-26 |
| Buy* | 2 | £7.581 | SI Trade |
08:56:23 - 01-May-26 |
| Unknown* | 0 | £7.483 | SI Trade |
15:13:56 - 30-Apr-26 |
| Sell* | 1 | £7.244 | SI Trade |
13:33:21 - 30-Apr-26 |
| Unknown* | 0 | £7.374 | SI Trade |
08:04:46 - 30-Apr-26 |
| Sell* | 52 | £7.2987 | Negotiated Trade |
08:03:44 - 30-Apr-26 |
| Buy* | 1,364 | £7.3292 | Suspected BUY Trade |
16:27:11 - 29-Apr-26 |
| Unknown* | 0 | £7.361 | SI Trade |
08:15:35 - 29-Apr-26 |
| Sell* | 1 | £7.178 | SI Trade |
08:13:45 - 29-Apr-26 |
| Sell* | 607 | £7.2931 | Negotiated Trade |
16:22:30 - 28-Apr-26 |
| Buy* | 2 | £7.386 | Suspected BUY Trade |
13:58:11 - 28-Apr-26 |
| Unknown* | 0 | £7.403 | SI Trade |
13:03:14 - 28-Apr-26 |
| Unknown* | 0 | £7.403 | SI Trade |
12:59:50 - 28-Apr-26 |
| Buy* | 1 | £7.403 | Automatic Execution |
12:59:50 - 28-Apr-26 |
| Buy* | 2 | £7.396 | Automatic Execution |
12:54:13 - 28-Apr-26 |
| Buy* | 337 | £7.3983 | Suspected BUY Trade |
11:34:34 - 28-Apr-26 |
| Buy* | 270 | £7.3973 | Suspected BUY Trade |
10:10:41 - 28-Apr-26 |
| Sell* | 156 | £7.348 | Automatic Execution |
10:07:39 - 28-Apr-26 |
| Buy* | 200 | £7.395 | Automatic Execution |
09:19:05 - 28-Apr-26 |
| Buy* | 7 | £7.395 | Automatic Execution |
09:00:01 - 28-Apr-26 |
| Buy* | 1 | £7.395 | SI Trade |
08:32:12 - 28-Apr-26 |
| Sell* | 323 | £7.311 | Automatic Execution |
08:15:11 - 28-Apr-26 |
| Buy* | 29 | £7.324 | Suspected BUY Trade |
16:35:21 - 27-Apr-26 |
| Buy* | 100 | £7.315 | Automatic Execution |
11:59:45 - 27-Apr-26 |
| Sell* | 723 | £7.2539 | Negotiated Trade |
09:22:53 - 27-Apr-26 |
| Sell* | 7 | £7.224 | SI Trade |
08:20:00 - 27-Apr-26 |
| Unknown* | 0 | £7.295 | SI Trade |
08:20:00 - 27-Apr-26 |
| Buy* | 58 | £7.3037 | Suspected BUY Trade |
08:10:41 - 27-Apr-26 |
| Buy* | 136 | £7.3032 | Suspected BUY Trade |
08:10:25 - 27-Apr-26 |
| Buy* | 67 | £7.2773 | Suspected BUY Trade |
15:20:37 - 24-Apr-26 |
| Buy* | 34 | £7.2771 | Suspected BUY Trade |
15:20:25 - 24-Apr-26 |
| Buy* | 544 | £7.3525 | Suspected BUY Trade |
11:41:01 - 24-Apr-26 |
| Unknown* | 0 | £7.353 | SI Trade |
11:03:46 - 24-Apr-26 |
| Buy* | 543 | £7.353 | Suspected BUY Trade |
10:25:58 - 24-Apr-26 |
| Sell* | 9 | £7.309 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 13 | £7.309 | SI Trade |
09:31:03 - 24-Apr-26 |
| Unknown* | 0 | £7.369 | SI Trade |
09:15:04 - 24-Apr-26 |
| Buy* | 16 | £7.376 | SI Trade |
09:00:32 - 24-Apr-26 |
| Buy* | 20 | £7.376 | SI Trade |
08:59:48 - 24-Apr-26 |
| Buy* | 20 | £7.376 | Automatic Execution |
08:59:48 - 24-Apr-26 |
| Buy* | 20 | £7.376 | Automatic Execution |
08:59:47 - 24-Apr-26 |
| Buy* | 20 | £7.376 | SI Trade |
08:59:47 - 24-Apr-26 |
| Buy* | 6 | £7.376 | SI Trade |
08:59:46 - 24-Apr-26 |
| Buy* | 20 | £7.376 | Automatic Execution |
08:59:46 - 24-Apr-26 |
| Buy* | 6 | £7.376 | SI Trade |
08:59:45 - 24-Apr-26 |
| Buy* | 6 | £7.376 | Automatic Execution |
08:59:45 - 24-Apr-26 |
| Buy* | 33 | £7.3729 | Suspected BUY Trade |
08:54:46 - 24-Apr-26 |
| Buy* | 6 | £7.376 | Automatic Execution |
08:38:50 - 24-Apr-26 |
| Buy* | 6 | £7.376 | SI Trade |
08:38:49 - 24-Apr-26 |
| Buy* | 1,974 | £7.3911 | Suspected BUY Trade |
08:04:31 - 24-Apr-26 |
| Sell* | 1 | £7.334 | SI Trade |
15:25:15 - 23-Apr-26 |
| Buy* | 1 | £7.415 | SI Trade |
15:22:51 - 23-Apr-26 |
| Buy* | 6 | £7.384 | Automatic Execution |
12:47:27 - 23-Apr-26 |
| Buy* | 6 | £7.377 | SI Trade |
12:47:26 - 23-Apr-26 |
| Buy* | 6 | £7.377 | SI Trade |
12:42:48 - 23-Apr-26 |
| Buy* | 6 | £7.377 | Automatic Execution |
12:42:48 - 23-Apr-26 |
| Buy* | 6 | £7.377 | SI Trade |
12:42:17 - 23-Apr-26 |
| Buy* | 6 | £7.377 | Automatic Execution |
12:42:17 - 23-Apr-26 |
| Buy* | 6 | £7.377 | Automatic Execution |
12:42:14 - 23-Apr-26 |
| Buy* | 6 | £7.377 | SI Trade |
12:42:13 - 23-Apr-26 |
| Buy* | 6 | £7.378 | SI Trade |
12:27:09 - 23-Apr-26 |
| Buy* | 6 | £7.377 | Automatic Execution |
12:27:09 - 23-Apr-26 |
| Buy* | 6 | £7.377 | SI Trade |
11:56:19 - 23-Apr-26 |
| Buy* | 6 | £7.384 | Automatic Execution |
11:56:19 - 23-Apr-26 |
| Buy* | 6 | £7.377 | SI Trade |
11:49:47 - 23-Apr-26 |
| Buy* | 6 | £7.377 | Automatic Execution |
11:49:47 - 23-Apr-26 |
| Buy* | 6 | £7.377 | Automatic Execution |
11:48:19 - 23-Apr-26 |
| Buy* | 3 | £7.377 | SI Trade |
11:48:18 - 23-Apr-26 |