| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.437 | 7.437 | 7.437 | 7.444 | 481 |
| 9th Jul 2026 (Thu) | 7.459 | 7.459 | 7.412 | 7.47 | 77 |
| 8th Jul 2026 (Wed) | 7.557 | 7.557 | 7.4105 | 7.4105 | 136 |
| 7th Jul 2026 (Tue) | 7.657 | 7.657 | 7.557 | 7.557 | 104 |
| 6th Jul 2026 (Mon) | 7.669 | 7.669 | 7.611 | 7.611 | 3,688 |
| 3rd Jul 2026 (Fri) | 7.652 | 7.652 | 7.652 | 7.604 | 267 |
| 2nd Jul 2026 (Thu) | 7.662 | 7.662 | 7.616 | 7.616 | 9 |
| 1st Jul 2026 (Wed) | 7.724 | 7.724 | 7.633 | 7.662 | 76 |
| 30th Jun 2026 (Tue) | 7.641 | 7.687 | 7.629 | 7.687 | 30 |
| 29th Jun 2026 (Mon) | 7.611 | 7.62 | 7.531 | 7.531 | 103 |
| 26th Jun 2026 (Fri) | 7.646 | 7.646 | 7.602 | 7.619 | 42 |
| 25th Jun 2026 (Thu) | 7.475 | 7.535 | 7.475 | 7.535 | 60 |
| 24th Jun 2026 (Wed) | 7.333 | 7.333 | 7.33 | 7.5015 | 195 |
| 23rd Jun 2026 (Tue) | 7.387 | 7.387 | 7.387 | 7.397 | 160 |
| 22nd Jun 2026 (Mon) | 7.446 | 7.446 | 7.4425 | 7.4425 | 0 |
| 19th Jun 2026 (Fri) | 7.4345 | 7.446 | 7.4345 | 7.446 | 0 |
| 18th Jun 2026 (Thu) | 7.446 | 7.446 | 7.411 | 7.4345 | 2,262 |
| 17th Jun 2026 (Wed) | 7.36 | 7.452 | 7.36 | 7.452 | 117 |
| 16th Jun 2026 (Tue) | 7.401 | 7.401 | 7.395 | 7.395 | 116 |
| 15th Jun 2026 (Mon) | 7.418 | 7.432 | 7.398 | 7.398 | 1,622 |
| 12th Jun 2026 (Fri) | 7.332 | 7.399 | 7.332 | 7.383 | 172 |
| 11th Jun 2026 (Thu) | 7.241 | 7.266 | 7.241 | 7.26 | 1,353 |
| 10th Jun 2026 (Wed) | 7.235 | 7.264 | 7.201 | 7.201 | 180 |
| 9th Jun 2026 (Tue) | 7.383 | 7.383 | 7.195 | 7.195 | 40 |
| 8th Jun 2026 (Mon) | 7.338 | 7.426 | 7.338 | 7.3995 | 8,780 |
| 5th Jun 2026 (Fri) | 7.42 | 7.42 | 7.396 | 7.396 | 850 |
| 4th Jun 2026 (Thu) | 7.511 | 7.511 | 7.511 | 7.521 | 651 |
| 3rd Jun 2026 (Wed) | 7.486 | 7.486 | 7.486 | 7.4895 | 40 |
| 2nd Jun 2026 (Tue) | 7.423 | 7.423 | 7.329 | 7.457 | 1,033 |
| 1st Jun 2026 (Mon) | 7.412 | 7.412 | 7.317 | 7.3025 | 469 |
| 29th May 2026 (Fri) | 7.53 | 7.53 | 7.438 | 7.449 | 839 |
| 28th May 2026 (Thu) | 7.388 | 7.499 | 7.388 | 7.4775 | 1,248 |
| 27th May 2026 (Wed) | 7.356 | 7.371 | 7.356 | 7.4295 | 517 |
| 26th May 2026 (Tue) | 7.382 | 7.403 | 7.382 | 7.3365 | 70 |
| 25th May 2026 (Mon) | 7.248 | 7.248 | 7.248 | 7.248 | 0 |
| 22nd May 2026 (Fri) | 7.305 | 7.305 | 7.248 | 7.248 | 433 |
| 21st May 2026 (Thu) | 7.314 | 7.316 | 7.314 | 7.2655 | 150 |
| 20th May 2026 (Wed) | 7.51 | 7.51 | 7.452 | 7.452 | 41 |
| 19th May 2026 (Tue) | 7.56 | 7.648 | 7.56 | 7.51 | 4,210 |
| 18th May 2026 (Mon) | 7.706 | 7.706 | 7.705 | 7.6725 | 6,971 |
| 15th May 2026 (Fri) | 7.623 | 7.623 | 7.623 | 7.6215 | 3,325 |
| 14th May 2026 (Thu) | 7.545 | 7.632 | 7.545 | 7.6065 | 632 |
| 13th May 2026 (Wed) | 7.521 | 7.612 | 7.521 | 7.612 | 3,312 |
| 12th May 2026 (Tue) | 7.593 | 7.593 | 7.521 | 7.521 | 14 |
| 11th May 2026 (Mon) | 7.499 | 7.499 | 7.40 | 7.455 | 88 |