| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.595 | 7.663 | 7.595 | 7.6035 | 3,810 |
| 25th Sep 2026 (Fri) | 7.737 | 7.737 | 7.65 | 7.6495 | 2,734 |
| 24th Sep 2026 (Thu) | 7.9165 | 7.9165 | 7.777 | 7.777 | 1,668 |
| 23rd Sep 2026 (Wed) | 7.872 | 7.872 | 7.872 | 7.9165 | 99 |
| 22nd Sep 2026 (Tue) | 7.787 | 7.823 | 7.787 | 7.805 | 74 |
| 21st Sep 2026 (Mon) | 7.794 | 7.794 | 7.781 | 7.7845 | 1,436 |
| 18th Sep 2026 (Fri) | 7.941 | 7.941 | 7.821 | 7.821 | 127 |
| 17th Sep 2026 (Thu) | 7.896 | 7.941 | 7.893 | 7.941 | 862 |
| 16th Sep 2026 (Wed) | 7.945 | 7.945 | 7.904 | 7.904 | 333 |
| 15th Sep 2026 (Tue) | 7.8905 | 7.8905 | 7.8795 | 7.8795 | 7 |
| 14th Sep 2026 (Mon) | 7.91 | 7.91 | 7.847 | 7.8905 | 2,218 |
| 11th Sep 2026 (Fri) | 7.964 | 7.964 | 7.964 | 7.925 | 11,318 |
| 10th Sep 2026 (Thu) | 8.04 | 8.04 | 7.971 | 7.971 | 133 |
| 9th Sep 2026 (Wed) | 8.122 | 8.122 | 8.069 | 8.069 | 226 |
| 8th Sep 2026 (Tue) | 8.154 | 8.214 | 8.106 | 8.104 | 2,748 |
| 7th Sep 2026 (Mon) | 8.278 | 8.278 | 8.246 | 8.19 | 1,576 |
| 4th Sep 2026 (Fri) | 8.27 | 8.27 | 8.263 | 8.231 | 1,443 |
| 3rd Sep 2026 (Thu) | 8.232 | 8.232 | 8.232 | 8.1785 | 102 |
| 2nd Sep 2026 (Wed) | 8.028 | 8.045 | 8.027 | 8.1555 | 2,232 |
| 1st Sep 2026 (Tue) | 7.901 | 7.901 | 7.901 | 7.973 | 2,005 |
| 31st Aug 2026 (Mon) | 7.615 | 7.615 | 7.615 | 7.615 | 0 |
| 28th Aug 2026 (Fri) | 7.583 | 7.615 | 7.583 | 7.615 | 1 |
| 27th Aug 2026 (Thu) | 7.6445 | 7.6445 | 7.583 | 7.583 | 192 |
| 26th Aug 2026 (Wed) | 7.474 | 7.695 | 7.474 | 7.6445 | 606 |
| 25th Aug 2026 (Tue) | 7.719 | 7.719 | 7.693 | 7.60 | 4,372 |
| 24th Aug 2026 (Mon) | 7.67 | 7.67 | 7.663 | 7.713 | 2,085 |
| 21st Aug 2026 (Fri) | 7.523 | 7.599 | 7.523 | 7.577 | 127 |
| 20th Aug 2026 (Thu) | 7.34 | 7.34 | 7.34 | 7.4885 | 2,188 |
| 19th Aug 2026 (Wed) | 7.335 | 7.335 | 7.335 | 7.366 | 14 |
| 18th Aug 2026 (Tue) | 7.353 | 7.378 | 7.307 | 7.3125 | 296 |
| 17th Aug 2026 (Mon) | 7.384 | 7.403 | 7.279 | 7.2965 | 5,437 |
| 14th Aug 2026 (Fri) | 7.341 | 7.40 | 7.341 | 7.3645 | 40 |
| 13th Aug 2026 (Thu) | 7.455 | 7.456 | 7.37 | 7.417 | 808 |
| 12th Aug 2026 (Wed) | 7.455 | 7.458 | 7.332 | 7.397 | 3,406 |
| 11th Aug 2026 (Tue) | 7.33 | 7.375 | 7.33 | 7.363 | 7,276 |
| 10th Aug 2026 (Mon) | 7.417 | 7.417 | 7.398 | 7.398 | 677 |
| 7th Aug 2026 (Fri) | 7.503 | 7.503 | 7.503 | 7.486 | 10 |
| 6th Aug 2026 (Thu) | 7.479 | 7.479 | 7.479 | 7.427 | 537 |
| 5th Aug 2026 (Wed) | 7.55 | 7.642 | 7.539 | 7.5005 | 1,757 |
| 4th Aug 2026 (Tue) | 7.464 | 7.495 | 7.421 | 7.47 | 1,104 |
| 3rd Aug 2026 (Mon) | 7.517 | 7.547 | 7.478 | 7.547 | 2,920 |
| 31st Jul 2026 (Fri) | 7.6005 | 7.6005 | 7.6005 | 7.6005 | 4 |
| 30th Jul 2026 (Thu) | 7.693 | 7.698 | 7.619 | 7.6005 | 329 |
| 29th Jul 2026 (Wed) | 7.84 | 7.84 | 7.727 | 7.727 | 687 |