| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.314 | 7.316 | 7.314 | 7.2655 | 150 |
| 20th May 2026 (Wed) | 7.51 | 7.51 | 7.452 | 7.452 | 41 |
| 19th May 2026 (Tue) | 7.56 | 7.648 | 7.56 | 7.51 | 4,210 |
| 18th May 2026 (Mon) | 7.706 | 7.706 | 7.705 | 7.6725 | 6,971 |
| 15th May 2026 (Fri) | 7.623 | 7.623 | 7.623 | 7.6215 | 3,325 |
| 14th May 2026 (Thu) | 7.545 | 7.632 | 7.545 | 7.6065 | 632 |
| 13th May 2026 (Wed) | 7.521 | 7.612 | 7.521 | 7.612 | 3,312 |
| 12th May 2026 (Tue) | 7.593 | 7.593 | 7.521 | 7.521 | 14 |
| 11th May 2026 (Mon) | 7.499 | 7.499 | 7.40 | 7.455 | 88 |
| 8th May 2026 (Fri) | 7.423 | 7.429 | 7.423 | 7.412 | 719 |
| 7th May 2026 (Thu) | 7.552 | 7.552 | 7.544 | 7.409 | 736 |
| 6th May 2026 (Wed) | 7.492 | 7.492 | 7.492 | 7.5355 | 1,271 |
| 5th May 2026 (Tue) | 7.534 | 7.534 | 7.515 | 7.4895 | 7,670 |
| 4th May 2026 (Mon) | 7.462 | 7.462 | 7.462 | 7.462 | 0 |
| 1st May 2026 (Fri) | 7.576 | 7.576 | 7.516 | 7.462 | 150 |
| 30th Apr 2026 (Thu) | 7.307 | 7.5065 | 7.307 | 7.5065 | 53 |
| 29th Apr 2026 (Wed) | 7.3105 | 7.3105 | 7.307 | 7.307 | 1,365 |
| 28th Apr 2026 (Tue) | 7.311 | 7.403 | 7.311 | 7.3105 | 1,906 |
| 27th Apr 2026 (Mon) | 7.343 | 7.343 | 7.315 | 7.324 | 1,198 |
| 24th Apr 2026 (Fri) | 7.376 | 7.376 | 7.309 | 7.265 | 3,403 |
| 23rd Apr 2026 (Thu) | 7.404 | 7.404 | 7.376 | 7.356 | 3,607 |
| 22nd Apr 2026 (Wed) | 7.44 | 7.44 | 7.3825 | 7.3825 | 4,185 |
| 21st Apr 2026 (Tue) | 7.475 | 7.475 | 7.475 | 7.44 | 5 |
| 20th Apr 2026 (Mon) | 7.449 | 7.449 | 7.413 | 7.419 | 5,466 |
| 17th Apr 2026 (Fri) | 7.481 | 7.481 | 7.464 | 7.376 | 9,450 |
| 16th Apr 2026 (Thu) | 7.439 | 7.439 | 7.383 | 7.4215 | 263 |
| 15th Apr 2026 (Wed) | 7.597 | 7.597 | 7.391 | 7.391 | 4,662 |
| 14th Apr 2026 (Tue) | 7.54 | 7.548 | 7.54 | 7.548 | 5,584 |
| 13th Apr 2026 (Mon) | 7.627 | 7.627 | 7.627 | 7.54 | 343 |
| 10th Apr 2026 (Fri) | 7.557 | 7.574 | 7.557 | 7.574 | 1,302 |
| 9th Apr 2026 (Thu) | 7.523 | 7.627 | 7.523 | 7.557 | 487 |
| 8th Apr 2026 (Wed) | 7.585 | 7.586 | 7.52 | 7.558 | 3,845 |
| 7th Apr 2026 (Tue) | 7.518 | 7.519 | 7.506 | 7.507 | 1,720 |
| 6th Apr 2026 (Mon) | 7.4785 | 7.4785 | 7.4785 | 7.4785 | 0 |
| 3rd Apr 2026 (Fri) | 7.4785 | 7.4785 | 7.4785 | 7.4785 | 0 |
| 2nd Apr 2026 (Thu) | 7.402 | 7.522 | 7.402 | 7.4785 | 2,436 |
| 1st Apr 2026 (Wed) | 7.625 | 7.625 | 7.625 | 7.4705 | 17 |
| 31st Mar 2026 (Tue) | 7.44 | 7.506 | 7.416 | 7.4375 | 2,432 |
| 30th Mar 2026 (Mon) | 7.455 | 7.624 | 7.455 | 7.473 | 15,638 |
| 27th Mar 2026 (Fri) | 7.427 | 7.427 | 7.427 | 7.374 | 1,363 |
| 26th Mar 2026 (Thu) | 7.459 | 7.459 | 7.407 | 7.426 | 69 |
| 25th Mar 2026 (Wed) | 7.381 | 7.381 | 7.381 | 7.367 | 478 |
| 24th Mar 2026 (Tue) | 7.211 | 7.304 | 7.137 | 7.3915 | 63 |
| 23rd Mar 2026 (Mon) | 7.163 | 7.185 | 7.078 | 7.1855 | 109 |