| Price | £6.731 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | £0.0325 0.48% |
| Buy | £6.82 |
| Sell | £6.767 |
| Buy / Sell KROG Shares | |
| Last Trade: | Buy 1.00 at £6.81 |
| Day's Volume: | 21 |
| Last Close: | £6.7935 |
| Open: | £6.731 |
| ISIN: | IE000EBFYWX3 |
| Day's Range | £6.731 - £6.731 |
| 52wk Range: | £5.942 - £7.251 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.734762 |
| Shares in Issue: | N/A |
Gx Agtechinnov (KROG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.81 | SI Trade |
09:34:13 - 18-Jul-25 |
| Sell* | 20 | £6.731 | Automatic Execution |
08:04:52 - 18-Jul-25 |
| Buy* | 221 | £6.781 | Suspected BUY Trade |
16:24:38 - 17-Jul-25 |
| Sell* | 7 | £6.769 | SI Trade |
15:16:35 - 17-Jul-25 |
| Unknown* | 0 | £6.842 | SI Trade |
08:00:51 - 17-Jul-25 |
| Buy* | 1 | £6.729 | SI Trade |
16:29:05 - 16-Jul-25 |
| Unknown* | 0 | £6.721 | SI Trade |
16:28:11 - 16-Jul-25 |
| Buy* | 3,264 | £6.8162 | Suspected BUY Trade |
12:03:41 - 15-Jul-25 |
| Unknown* | 0 | £6.844 | SI Trade |
08:14:49 - 15-Jul-25 |
| Sell* | 2 | £6.80 | SI Trade |
09:54:10 - 14-Jul-25 |
Gx Agtechinnov (KROG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
