| Price | £21.9575 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | £-0.0475 -0.22% |
| Buy | £22.105 |
| Sell | £21.81 |
| Last Trade: | Unknown 0.00 at £22.185 |
| Day's Volume: | 0 |
| Last Close: | £21.9575 |
| Open: | £22.005 |
| ISIN: | XS2879867773 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £18.1125 - £24.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
KraneShares Global Carbon Strategy ETC (KRBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £22.185 | SI Trade |
10:54:39 - 09-Jul-26 |
| Unknown* | 0 | £22.30 | SI Trade |
08:01:24 - 08-Jul-26 |
| Unknown* | 0 | £22.325 | SI Trade |
11:31:12 - 06-Jul-26 |
| Unknown* | 0 | £22.325 | SI Trade |
11:31:12 - 06-Jul-26 |
| Unknown* | 0 | £22.09 | SI Trade |
15:11:34 - 02-Jul-26 |
| Sell* | 1 | £21.83 | SI Trade |
14:45:59 - 02-Jul-26 |
| Unknown* | 0 | £22.11 | SI Trade |
14:02:28 - 02-Jul-26 |
| Unknown* | 0 | £22.15 | SI Trade |
08:02:02 - 02-Jul-26 |
| Unknown* | 0 | £22.325 | SI Trade |
12:17:57 - 30-Jun-26 |
| Unknown* | 0 | £22.25 | SI Trade |
11:06:55 - 30-Jun-26 |
