| Price | £22.69 on 28-09-2026 at 18:25:06 |
|---|---|
| Change | £-0.1925 -0.85% |
| Buy | £22.69 |
| Sell | £22.455 |
| Last Trade: | Buy 4.00 at £22.69 |
| Day's Volume: | 4 |
| Last Close: | £22.5725 |
| Open: | £22.69 |
| ISIN: | XS2879867773 |
| Day's Range | £22.69 - £22.69 |
| 52wk Range: | £18.1125 - £24.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.69 |
| Shares in Issue: | N/A |
KraneShares Global Carbon Strategy ETC (KRBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £22.69 | Automatic Execution |
16:02:51 - 28-Sep-26 |
| Unknown* | 0 | £22.77 | SI Trade |
11:43:29 - 28-Sep-26 |
| Unknown* | 0 | £22.77 | SI Trade |
11:42:23 - 28-Sep-26 |
| Unknown* | 0 | £22.92 | SI Trade |
08:01:31 - 28-Sep-26 |
| Unknown* | 0 | £22.92 | SI Trade |
08:01:31 - 28-Sep-26 |
| Unknown* | 0 | £22.915 | SI Trade |
13:54:00 - 25-Sep-26 |
| Unknown* | 0 | £22.915 | SI Trade |
13:53:55 - 25-Sep-26 |
| Buy* | 1 | £22.915 | Automatic Execution |
13:53:55 - 25-Sep-26 |
| Unknown* | 0 | £22.885 | SI Trade |
12:04:36 - 25-Sep-26 |
| Unknown* | 0 | £22.66 | SI Trade |
08:03:01 - 24-Sep-26 |
