| Price | £21.255 on 22-05-2026 at 16:15:07 |
|---|---|
| Change | £0.3125 1.5% |
| Buy | £21.37 |
| Sell | £21.04 |
| Last Trade: | Unknown 0.00 at £21.255 |
| Day's Volume: | 1 |
| Last Close: | £21.205 |
| Open: | £21.255 |
| ISIN: | XS2879867773 |
| Day's Range | £21.255 - £21.255 |
| 52wk Range: | £18.1125 - £24.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.255 |
| Shares in Issue: | N/A |
KraneShares Global Carbon Strategy ETC (KRBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £21.255 | SI Trade |
11:39:49 - 22-May-26 |
| Unknown* | 0 | £21.255 | SI Trade |
11:39:35 - 22-May-26 |
| Buy* | 1 | £21.255 | Automatic Execution |
11:39:35 - 22-May-26 |
| Unknown* | 0 | £21.195 | SI Trade |
08:02:05 - 22-May-26 |
| Unknown* | 0 | £21.16 | SI Trade |
09:05:13 - 20-May-26 |
| Unknown* | 0 | £21.115 | SI Trade |
08:02:31 - 20-May-26 |
| Unknown* | 0 | £21.265 | SI Trade |
08:02:25 - 19-May-26 |
| Sell* | 1 | £21.055 | SI Trade |
08:47:40 - 18-May-26 |
| Buy* | 1 | £21.355 | SI Trade |
08:02:29 - 18-May-26 |
| Sell* | 1 | £20.26 | Automatic Execution |
10:41:48 - 13-May-26 |
