Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KraneShares Global Carbon Strategy ETC (KRBP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 £22.69 Automatic Execution
 16:02:51 - 28-Sep-26
Unknown* 0 £22.77 SI Trade
 11:43:29 - 28-Sep-26
Unknown* 0 £22.77 SI Trade
 11:42:23 - 28-Sep-26
Unknown* 0 £22.92 SI Trade
 08:01:31 - 28-Sep-26
Unknown* 0 £22.92 SI Trade
 08:01:31 - 28-Sep-26
Unknown* 0 £22.915 SI Trade
 13:54:00 - 25-Sep-26
Unknown* 0 £22.915 SI Trade
 13:53:55 - 25-Sep-26
Buy* 1 £22.915 Automatic Execution
 13:53:55 - 25-Sep-26
Unknown* 0 £22.885 SI Trade
 12:04:36 - 25-Sep-26
Unknown* 0 £22.66 SI Trade
 08:03:01 - 24-Sep-26
Unknown* 0 £22.785 SI Trade
 08:00:45 - 23-Sep-26
Unknown* 0 £22.515 SI Trade
 08:00:45 - 23-Sep-26
Unknown* 0 £22.725 SI Trade
 09:51:43 - 22-Sep-26
Unknown* 0 £22.89 SI Trade
 12:19:02 - 21-Sep-26
Unknown* 0 £22.62 SI Trade
 08:25:13 - 21-Sep-26
Buy* 39 £22.94 Automatic Execution
 10:20:31 - 18-Sep-26
Unknown* 0 £22.965 SI Trade
 08:02:08 - 18-Sep-26
Unknown* 0 £22.49 SI Trade
 14:57:38 - 16-Sep-26
Unknown* 0 £22.52 SI Trade
 09:58:39 - 16-Sep-26
Unknown* 0 £22.17 SI Trade
 09:16:39 - 16-Sep-26
Sell* 2 £22.74 Automatic Execution
 13:22:07 - 14-Sep-26
Sell* 1 £22.74 SI Trade
 13:22:05 - 14-Sep-26
Unknown* 0 £22.665 SI Trade
 09:24:24 - 14-Sep-26
Unknown* 0 £22.805 SI Trade
 12:06:44 - 11-Sep-26
Unknown* 0 £22.58 SI Trade
 09:59:22 - 11-Sep-26
Unknown* 0 £23.05 SI Trade
 08:01:38 - 11-Sep-26
Unknown* 0 £22.52 SI Trade
 14:57:38 - 10-Sep-26
Unknown* 0 £22.745 SI Trade
 11:01:13 - 09-Sep-26
Unknown* 0 £23.015 SI Trade
 08:04:01 - 09-Sep-26
Unknown* 0 £23.015 SI Trade
 08:03:54 - 09-Sep-26
Unknown* 0 £23.015 SI Trade
 08:03:54 - 09-Sep-26
Buy* 1 £23.015 Automatic Execution
 08:03:54 - 09-Sep-26
Unknown* 0 £22.66 SI Trade
 16:11:30 - 08-Sep-26
Unknown* 0 £22.65 SI Trade
 15:34:14 - 08-Sep-26
Unknown* 0 £23.095 SI Trade
 09:57:30 - 08-Sep-26
Unknown* 0 £22.54 SI Trade
 15:12:13 - 04-Sep-26
Buy* 1 £22.885 SI Trade
 14:30:39 - 04-Sep-26
Unknown* 0 £22.715 SI Trade
 15:32:45 - 03-Sep-26
Unknown* 0 £22.41 SI Trade
 15:32:45 - 03-Sep-26
Unknown* 0 £22.715 SI Trade
 15:32:00 - 03-Sep-26
Buy* 1 £22.715 Automatic Execution
 15:32:00 - 03-Sep-26
Unknown* 0 £22.855 SI Trade
 08:01:40 - 03-Sep-26
Unknown* 0 £22.875 SI Trade
 14:36:15 - 02-Sep-26
Buy* 1 £22.875 SI Trade
 14:36:05 - 02-Sep-26
Buy* 1 £22.875 Automatic Execution
 14:36:05 - 02-Sep-26
Unknown* 0 £22.875 SI Trade
 14:35:38 - 02-Sep-26
Buy* 1 £22.875 Automatic Execution
 14:35:38 - 02-Sep-26
Buy* 9 £22.875 Automatic Execution
 14:35:38 - 02-Sep-26
Unknown* 0 £22.67 SI Trade
 08:02:48 - 01-Sep-26
Unknown* 0 £22.69 SI Trade
 08:01:47 - 01-Sep-26
Unknown* 0 £22.63 SI Trade
 09:58:26 - 28-Aug-26
Unknown* 0 £22.765 SI Trade
 09:49:14 - 25-Aug-26
Unknown* 0 £22.50 SI Trade
 12:23:42 - 24-Aug-26
Unknown* 0 £22.575 SI Trade
 08:26:25 - 24-Aug-26
Unknown* 0 £22.575 SI Trade
 08:04:21 - 24-Aug-26
Sell* 2 £22.30 Automatic Execution
 09:21:08 - 21-Aug-26
Sell* 1 £22.31 SI Trade
 09:21:05 - 21-Aug-26
Sell* 1 £22.31 SI Trade
 09:21:04 - 21-Aug-26
Sell* 2 £22.31 Automatic Execution
 09:21:04 - 21-Aug-26
Unknown* 0 £22.535 SI Trade
 08:02:06 - 21-Aug-26
Unknown* 0 £22.475 SI Trade
 08:05:20 - 19-Aug-26
Sell* 1 £22.105 SI Trade
 08:05:20 - 19-Aug-26
Unknown* 0 £21.965 SI Trade
 14:35:00 - 17-Aug-26
Unknown* 0 £22.74 SI Trade
 08:22:48 - 17-Aug-26
Unknown* 0 £22.065 SI Trade
 08:01:45 - 17-Aug-26
Unknown* 0 £22.39 SI Trade
 08:01:45 - 17-Aug-26
Unknown* 0 £22.66 SI Trade
 08:11:50 - 10-Aug-26
Unknown* 0 £22.635 SI Trade
 08:00:53 - 10-Aug-26
Buy* 1 £22.63 SI Trade
 08:00:40 - 10-Aug-26
Buy* 1 £22.63 Automatic Execution
 08:00:40 - 10-Aug-26
Buy* 10 £22.645 Automatic Execution
 08:00:33 - 10-Aug-26
Unknown* 0 £22.65 SI Trade
 08:00:31 - 10-Aug-26
Sell* 1 £22.31 Automatic Execution
 13:55:52 - 07-Aug-26
Unknown* 0 £22.31 SI Trade
 13:55:50 - 07-Aug-26
Sell* 3 £22.31 Automatic Execution
 13:55:50 - 07-Aug-26
Unknown* 0 £22.21 SI Trade
 08:04:53 - 07-Aug-26
Sell* 1 £22.035 Automatic Execution
 08:00:39 - 06-Aug-26
Sell* 1 £22.035 SI Trade
 08:00:38 - 06-Aug-26
Unknown* 0 £22.37 SI Trade
 08:00:38 - 06-Aug-26
Unknown* 0 £22.17 SI Trade
 13:47:26 - 03-Aug-26
Unknown* 0 £22.22 SI Trade
 08:18:17 - 03-Aug-26
Unknown* 0 £22.225 SI Trade
 08:15:49 - 03-Aug-26
Unknown* 0 £21.915 SI Trade
 08:00:42 - 03-Aug-26
Unknown* 0 £22.245 SI Trade
 08:00:42 - 03-Aug-26
Unknown* 0 £22.245 SI Trade
 08:00:42 - 03-Aug-26
Sell* 7 £21.915 Uncrossing Trade
 08:00:24 - 03-Aug-26
Unknown* 0 £22.35 SI Trade
 11:08:39 - 31-Jul-26
Unknown* 0 £22.62 SI Trade
 08:02:39 - 30-Jul-26
Buy* 1 £22.565 Automatic Execution
 08:02:32 - 30-Jul-26
Unknown* 0 £22.78 SI Trade
 08:02:11 - 30-Jul-26
Unknown* 0 £22.78 SI Trade
 08:02:11 - 30-Jul-26
Unknown* 0 £21.96 SI Trade
 10:24:24 - 28-Jul-26
Unknown* 0 £22.96 SI Trade
 12:13:53 - 27-Jul-26
Unknown* 0 £22.705 SI Trade
 11:56:41 - 24-Jul-26
Unknown* 0 £22.89 SI Trade
 08:06:06 - 24-Jul-26
Unknown* 0 £22.91 SI Trade
 08:00:32 - 23-Jul-26
Sell* 60 £22.445 Automatic Execution
 08:07:32 - 22-Jul-26
Unknown* 0 £22.425 SI Trade
 08:00:56 - 22-Jul-26
Sell* 200 £22.415 Uncrossing Trade
 08:00:03 - 22-Jul-26
Buy* 1 £22.535 SI Trade
 16:28:53 - 21-Jul-26
Buy* 1 £22.535 Automatic Execution
 16:28:53 - 21-Jul-26
Buy* 199 £22.555 Automatic Execution
 16:24:10 - 21-Jul-26
Unknown* 0 £22.635 SI Trade
 08:08:25 - 21-Jul-26
Unknown* 0 £22.135 SI Trade
 15:39:54 - 20-Jul-26
Unknown* 0 £21.735 SI Trade
 08:03:02 - 17-Jul-26
Buy* 1 £21.76 Automatic Execution
 15:57:07 - 16-Jul-26
Unknown* 0 £22.175 SI Trade
 08:00:33 - 16-Jul-26
Sell* 1 £21.975 Automatic Execution
 13:10:22 - 15-Jul-26
Unknown* 0 £21.98 SI Trade
 13:10:21 - 15-Jul-26
Sell* 1 £21.985 SI Trade
 13:09:40 - 15-Jul-26
Sell* 1 £21.985 Automatic Execution
 13:09:40 - 15-Jul-26
Sell* 4 £21.995 Automatic Execution
 13:07:33 - 15-Jul-26
Unknown* 0 £22.42 SI Trade
 08:02:11 - 15-Jul-26
Sell* 140 £22.12 Automatic Execution
 13:16:39 - 14-Jul-26
Buy* 300 £22.12 Automatic Execution
 13:16:39 - 14-Jul-26
Sell* 194 £22.12 Automatic Execution
 13:16:38 - 14-Jul-26
Buy* 300 £22.12 Automatic Execution
 13:16:38 - 14-Jul-26
Sell* 194 £22.12 Automatic Execution
 13:16:36 - 14-Jul-26
Buy* 300 £22.12 Automatic Execution
 13:16:36 - 14-Jul-26
Sell* 194 £22.12 Automatic Execution
 13:16:34 - 14-Jul-26
Buy* 300 £22.12 Automatic Execution
 13:16:34 - 14-Jul-26
Sell* 194 £22.12 Automatic Execution
 13:16:31 - 14-Jul-26
Buy* 300 £22.12 Automatic Execution
 13:16:31 - 14-Jul-26
Sell* 194 £22.12 Automatic Execution
 13:16:29 - 14-Jul-26
Buy* 300 £22.12 Automatic Execution
 13:16:29 - 14-Jul-26
Sell* 375 £22.12 Automatic Execution
 13:16:28 - 14-Jul-26
Buy* 119 £22.12 Automatic Execution
 13:16:28 - 14-Jul-26
Buy* 181 £22.12 Automatic Execution
 13:16:27 - 14-Jul-26
Sell* 3,756 £22.12 Automatic Execution
 13:16:27 - 14-Jul-26
Buy* 300 £22.12 Automatic Execution
 13:16:27 - 14-Jul-26
Sell* 494 £22.12 Automatic Execution
 13:16:27 - 14-Jul-26
Sell* 231 £22.045 Automatic Execution
 11:58:02 - 14-Jul-26
Sell* 494 £22.045 Automatic Execution
 11:58:01 - 14-Jul-26
Sell* 494 £22.045 Automatic Execution
 11:57:55 - 14-Jul-26
Sell* 494 £22.045 Automatic Execution
 11:57:54 - 14-Jul-26
Sell* 494 £22.045 Automatic Execution
 11:57:53 - 14-Jul-26
Sell* 494 £22.045 Automatic Execution
 11:57:52 - 14-Jul-26
Sell* 494 £22.045 Automatic Execution
 11:57:51 - 14-Jul-26
Sell* 494 £22.045 Automatic Execution
 11:57:50 - 14-Jul-26
Sell* 494 £22.045 Automatic Execution
 11:57:48 - 14-Jul-26
Sell* 494 £22.045 Automatic Execution
 11:57:47 - 14-Jul-26
Sell* 494 £22.045 Automatic Execution
 11:57:46 - 14-Jul-26
Sell* 494 £22.045 Automatic Execution
 11:57:45 - 14-Jul-26
Sell* 494 £22.045 Automatic Execution
 11:57:44 - 14-Jul-26
Sell* 494 £22.045 Automatic Execution
 11:57:43 - 14-Jul-26
Sell* 494 £22.045 Automatic Execution
 11:57:40 - 14-Jul-26
Sell* 494 £22.045 Automatic Execution
 11:57:38 - 14-Jul-26
Sell* 494 £22.045 Automatic Execution
 11:57:37 - 14-Jul-26
Unknown* 0 £22.00 SI Trade
 08:00:38 - 14-Jul-26
Unknown* 0 £22.345 SI Trade
 10:49:17 - 13-Jul-26
Unknown* 0 £22.035 SI Trade
 08:01:04 - 13-Jul-26
Buy* 1 £22.035 Automatic Execution
 08:00:45 - 13-Jul-26
Unknown* 0 £22.035 SI Trade
 08:00:44 - 13-Jul-26
Unknown* 0 £22.035 SI Trade
 08:00:44 - 13-Jul-26
Unknown* 0 £22.185 SI Trade
 10:54:39 - 09-Jul-26
Unknown* 0 £22.30 SI Trade
 08:01:24 - 08-Jul-26
Unknown* 0 £22.325 SI Trade
 11:31:12 - 06-Jul-26
Unknown* 0 £22.325 SI Trade
 11:31:12 - 06-Jul-26
Unknown* 0 £22.09 SI Trade
 15:11:34 - 02-Jul-26
Sell* 1 £21.83 SI Trade
 14:45:59 - 02-Jul-26
Unknown* 0 £22.11 SI Trade
 14:02:28 - 02-Jul-26
Unknown* 0 £22.15 SI Trade
 08:02:02 - 02-Jul-26
Unknown* 0 £22.325 SI Trade
 12:17:57 - 30-Jun-26
Unknown* 0 £22.25 SI Trade
 11:06:55 - 30-Jun-26
Unknown* 0 £22.125 SI Trade
 08:01:48 - 30-Jun-26
Unknown* 0 £22.345 SI Trade
 08:00:59 - 29-Jun-26
Unknown* 0 £22.42 SI Trade
 14:49:43 - 26-Jun-26
Buy* 1 £22.42 Automatic Execution
 14:49:39 - 26-Jun-26
Unknown* 0 £22.42 SI Trade
 14:49:38 - 26-Jun-26
Unknown* 0 £22.585 SI Trade
 10:48:34 - 26-Jun-26
Unknown* 0 £22.635 SI Trade
 08:02:25 - 26-Jun-26
Unknown* 0 £22.29 SI Trade
 14:42:36 - 25-Jun-26
Unknown* 0 £22.795 SI Trade
 10:31:03 - 25-Jun-26
Unknown* 0 £22.775 SI Trade
 11:09:02 - 24-Jun-26
Unknown* 0 £22.78 SI Trade
 11:08:10 - 24-Jun-26
Buy* 1 £22.775 Automatic Execution
 11:08:10 - 24-Jun-26
Unknown* 0 £22.79 SI Trade
 10:39:46 - 24-Jun-26
Unknown* 0 £22.85 SI Trade
 08:16:38 - 23-Jun-26
Unknown* 0 £22.85 SI Trade
 08:16:33 - 23-Jun-26
Buy* 1 £22.85 Automatic Execution
 08:16:33 - 23-Jun-26
Buy* 1 £22.85 Automatic Execution
 08:16:29 - 23-Jun-26
Unknown* 0 £22.87 SI Trade
 08:01:26 - 23-Jun-26
Buy* 1 £22.87 SI Trade
 08:01:24 - 23-Jun-26
Buy* 1 £22.87 Automatic Execution
 08:01:24 - 23-Jun-26
Unknown* 0 £22.87 SI Trade
 08:01:12 - 23-Jun-26
Buy* 1 £22.87 Automatic Execution
 08:01:12 - 23-Jun-26
Unknown* 0 £22.575 SI Trade
 08:02:31 - 22-Jun-26
Unknown* 0 £22.25 SI Trade
 08:03:01 - 18-Jun-26
Unknown* 0 £21.97 SI Trade
 08:00:45 - 18-Jun-26
Unknown* 0 £22.14 SI Trade
 08:05:50 - 16-Jun-26
Unknown* 0 £21.68 SI Trade
 08:01:50 - 15-Jun-26
Unknown* 0 £21.395 SI Trade
 08:01:06 - 11-Jun-26
Unknown* 0 £21.565 SI Trade
 12:58:44 - 10-Jun-26
Unknown* 0 £21.445 SI Trade
 09:14:30 - 10-Jun-26
Unknown* 0 £21.56 SI Trade
 08:01:23 - 10-Jun-26
Unknown* 0 £21.705 SI Trade
 10:31:35 - 08-Jun-26
Unknown* 0 £21.655 SI Trade
 08:00:48 - 08-Jun-26
Unknown* 0 £21.655 SI Trade
 08:00:36 - 08-Jun-26
Unknown* 1 £21.655 SI Trade
 08:00:36 - 08-Jun-26
Buy* 1 £21.655 Automatic Execution
 08:00:36 - 08-Jun-26
FTSE 100 Latest
Value10,684.88
Change0.00