| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £22.185 | SI Trade |
10:54:39 - 09-Jul-26 |
| Unknown* | 0 | £22.30 | SI Trade |
08:01:24 - 08-Jul-26 |
| Unknown* | 0 | £22.325 | SI Trade |
11:31:12 - 06-Jul-26 |
| Unknown* | 0 | £22.325 | SI Trade |
11:31:12 - 06-Jul-26 |
| Unknown* | 0 | £22.09 | SI Trade |
15:11:34 - 02-Jul-26 |
| Sell* | 1 | £21.83 | SI Trade |
14:45:59 - 02-Jul-26 |
| Unknown* | 0 | £22.11 | SI Trade |
14:02:28 - 02-Jul-26 |
| Unknown* | 0 | £22.15 | SI Trade |
08:02:02 - 02-Jul-26 |
| Unknown* | 0 | £22.325 | SI Trade |
12:17:57 - 30-Jun-26 |
| Unknown* | 0 | £22.25 | SI Trade |
11:06:55 - 30-Jun-26 |
| Unknown* | 0 | £22.125 | SI Trade |
08:01:48 - 30-Jun-26 |
| Unknown* | 0 | £22.345 | SI Trade |
08:00:59 - 29-Jun-26 |
| Unknown* | 0 | £22.42 | SI Trade |
14:49:43 - 26-Jun-26 |
| Buy* | 1 | £22.42 | Automatic Execution |
14:49:39 - 26-Jun-26 |
| Unknown* | 0 | £22.42 | SI Trade |
14:49:38 - 26-Jun-26 |
| Unknown* | 0 | £22.585 | SI Trade |
10:48:34 - 26-Jun-26 |
| Unknown* | 0 | £22.635 | SI Trade |
08:02:25 - 26-Jun-26 |
| Unknown* | 0 | £22.29 | SI Trade |
14:42:36 - 25-Jun-26 |
| Unknown* | 0 | £22.795 | SI Trade |
10:31:03 - 25-Jun-26 |
| Unknown* | 0 | £22.775 | SI Trade |
11:09:02 - 24-Jun-26 |
| Unknown* | 0 | £22.78 | SI Trade |
11:08:10 - 24-Jun-26 |
| Buy* | 1 | £22.775 | Automatic Execution |
11:08:10 - 24-Jun-26 |
| Unknown* | 0 | £22.79 | SI Trade |
10:39:46 - 24-Jun-26 |
| Unknown* | 0 | £22.85 | SI Trade |
08:16:38 - 23-Jun-26 |
| Unknown* | 0 | £22.85 | SI Trade |
08:16:33 - 23-Jun-26 |
| Buy* | 1 | £22.85 | Automatic Execution |
08:16:33 - 23-Jun-26 |
| Buy* | 1 | £22.85 | Automatic Execution |
08:16:29 - 23-Jun-26 |
| Unknown* | 0 | £22.87 | SI Trade |
08:01:26 - 23-Jun-26 |
| Buy* | 1 | £22.87 | SI Trade |
08:01:24 - 23-Jun-26 |
| Buy* | 1 | £22.87 | Automatic Execution |
08:01:24 - 23-Jun-26 |
| Unknown* | 0 | £22.87 | SI Trade |
08:01:12 - 23-Jun-26 |
| Buy* | 1 | £22.87 | Automatic Execution |
08:01:12 - 23-Jun-26 |
| Unknown* | 0 | £22.575 | SI Trade |
08:02:31 - 22-Jun-26 |
| Unknown* | 0 | £22.25 | SI Trade |
08:03:01 - 18-Jun-26 |
| Unknown* | 0 | £21.97 | SI Trade |
08:00:45 - 18-Jun-26 |
| Unknown* | 0 | £22.14 | SI Trade |
08:05:50 - 16-Jun-26 |
| Unknown* | 0 | £21.68 | SI Trade |
08:01:50 - 15-Jun-26 |
| Unknown* | 0 | £21.395 | SI Trade |
08:01:06 - 11-Jun-26 |
| Unknown* | 0 | £21.565 | SI Trade |
12:58:44 - 10-Jun-26 |
| Unknown* | 0 | £21.445 | SI Trade |
09:14:30 - 10-Jun-26 |
| Unknown* | 0 | £21.56 | SI Trade |
08:01:23 - 10-Jun-26 |
| Unknown* | 0 | £21.705 | SI Trade |
10:31:35 - 08-Jun-26 |
| Unknown* | 0 | £21.655 | SI Trade |
08:00:48 - 08-Jun-26 |
| Unknown* | 0 | £21.655 | SI Trade |
08:00:36 - 08-Jun-26 |
| Unknown* | 1 | £21.655 | SI Trade |
08:00:36 - 08-Jun-26 |
| Buy* | 1 | £21.655 | Automatic Execution |
08:00:36 - 08-Jun-26 |
| Unknown* | 0 | £21.655 | SI Trade |
08:00:34 - 08-Jun-26 |
| Unknown* | 0 | £21.865 | SI Trade |
08:01:07 - 05-Jun-26 |
| Unknown* | 0 | £22.24 | SI Trade |
08:03:32 - 04-Jun-26 |
| Unknown* | 0 | £22.245 | SI Trade |
08:03:31 - 04-Jun-26 |
| Buy* | 1 | £22.245 | Automatic Execution |
08:03:31 - 04-Jun-26 |
| Unknown* | 0 | £21.575 | SI Trade |
08:00:41 - 03-Jun-26 |
| Unknown* | 0 | £22.235 | SI Trade |
08:00:41 - 03-Jun-26 |
| Buy* | 5 | £22.235 | Automatic Execution |
08:00:32 - 03-Jun-26 |
| Unknown* | 0 | £22.12 | SI Trade |
12:48:52 - 02-Jun-26 |
| Unknown* | 0 | £22.25 | SI Trade |
08:03:44 - 02-Jun-26 |
| Buy* | 1 | £22.095 | SI Trade |
08:01:42 - 28-May-26 |
| Sell* | 1 | £21.78 | SI Trade |
13:28:46 - 27-May-26 |
| Unknown* | 0 | £22.165 | SI Trade |
09:27:12 - 27-May-26 |
| Buy* | 1 | £22.16 | Suspected BUY Trade |
09:27:12 - 27-May-26 |
| Unknown* | 0 | £22.17 | SI Trade |
09:21:46 - 27-May-26 |
| Unknown* | 0 | £21.255 | SI Trade |
11:39:49 - 22-May-26 |
| Unknown* | 0 | £21.255 | SI Trade |
11:39:35 - 22-May-26 |
| Buy* | 1 | £21.255 | Automatic Execution |
11:39:35 - 22-May-26 |
| Unknown* | 0 | £21.195 | SI Trade |
08:02:05 - 22-May-26 |
| Unknown* | 0 | £21.16 | SI Trade |
09:05:13 - 20-May-26 |
| Unknown* | 0 | £21.115 | SI Trade |
08:02:31 - 20-May-26 |
| Unknown* | 0 | £21.265 | SI Trade |
08:02:25 - 19-May-26 |
| Sell* | 1 | £21.055 | SI Trade |
08:47:40 - 18-May-26 |
| Buy* | 1 | £21.355 | SI Trade |
08:02:29 - 18-May-26 |
| Sell* | 1 | £20.26 | Automatic Execution |
10:41:48 - 13-May-26 |
| Unknown* | 0 | £20.26 | SI Trade |
10:41:45 - 13-May-26 |
| Sell* | 2 | £20.26 | Automatic Execution |
10:41:45 - 13-May-26 |
| Sell* | 1 | £20.365 | Automatic Execution |
08:05:55 - 13-May-26 |
| Sell* | 1 | £20.365 | SI Trade |
08:05:53 - 13-May-26 |
| Sell* | 5 | £20.37 | Uncrossing Trade |
08:05:53 - 13-May-26 |
| Unknown* | 0 | £20.995 | SI Trade |
08:05:29 - 11-May-26 |
| Sell* | 1 | £19.99 | Uncrossing Trade |
08:05:29 - 11-May-26 |
| Unknown* | 1 | £20.68 | SI Trade |
07:32:46 - 11-May-26 |
| Unknown* | 0 | £20.68 | SI Trade |
07:32:45 - 11-May-26 |
| Unknown* | 0 | £20.68 | SI Trade |
07:32:45 - 11-May-26 |
| Unknown* | 0 | £21.005 | SI Trade |
15:13:26 - 06-May-26 |
| Sell* | 1 | £20.595 | Automatic Execution |
11:23:00 - 05-May-26 |
| Unknown* | 0 | £21.19 | SI Trade |
09:44:47 - 05-May-26 |
| Sell* | 2,721 | £20.53 | Automatic Execution |
15:57:47 - 28-Apr-26 |
| Sell* | 2,721 | £20.525 | Automatic Execution |
15:20:19 - 28-Apr-26 |
| Sell* | 2,721 | £20.54 | Automatic Execution |
14:42:55 - 28-Apr-26 |
| Sell* | 502 | £20.53 | Automatic Execution |
14:28:33 - 28-Apr-26 |
| Sell* | 502 | £20.53 | Automatic Execution |
14:28:30 - 28-Apr-26 |
| Sell* | 502 | £20.53 | Automatic Execution |
14:17:08 - 28-Apr-26 |
| Sell* | 1,090 | £20.515 | Automatic Execution |
10:44:06 - 28-Apr-26 |
| Sell* | 498 | £20.41 | Automatic Execution |
16:29:58 - 27-Apr-26 |
| Sell* | 498 | £20.40 | Automatic Execution |
15:59:15 - 27-Apr-26 |
| Sell* | 498 | £20.345 | Automatic Execution |
15:47:58 - 27-Apr-26 |
| Sell* | 498 | £20.345 | Automatic Execution |
15:47:54 - 27-Apr-26 |
| Sell* | 2,730 | £20.345 | Automatic Execution |
15:47:54 - 27-Apr-26 |
| Sell* | 115 | £20.35 | Automatic Execution |
15:46:27 - 27-Apr-26 |
| Sell* | 498 | £20.35 | Automatic Execution |
15:35:16 - 27-Apr-26 |
| Sell* | 498 | £20.395 | Automatic Execution |
15:10:29 - 27-Apr-26 |
| Sell* | 498 | £20.395 | Automatic Execution |
15:10:28 - 27-Apr-26 |
| Sell* | 498 | £20.395 | Automatic Execution |
14:53:37 - 27-Apr-26 |
| Sell* | 498 | £20.395 | Automatic Execution |
14:53:36 - 27-Apr-26 |
| Buy* | 3 | £20.745 | Automatic Execution |
16:27:57 - 21-Apr-26 |
| Buy* | 1 | £20.855 | Automatic Execution |
08:01:38 - 21-Apr-26 |
| Buy* | 1 | £20.285 | Suspected BUY Trade |
09:32:01 - 16-Apr-26 |
| Buy* | 1 | £20.50 | Automatic Execution |
11:29:09 - 15-Apr-26 |
| Buy* | 1 | £20.485 | Automatic Execution |
11:28:26 - 15-Apr-26 |
| Buy* | 1 | £20.46 | Automatic Execution |
10:57:02 - 15-Apr-26 |
| Buy* | 1 | £20.12 | Automatic Execution |
08:02:32 - 13-Apr-26 |
| Unknown* | 0 | £20.355 | SI Trade |
08:06:45 - 10-Apr-26 |
| Buy* | 1 | £20.355 | SI Trade |
08:05:37 - 10-Apr-26 |
| Buy* | 1 | £20.355 | Automatic Execution |
08:05:37 - 10-Apr-26 |
| Buy* | 1 | £20.355 | SI Trade |
08:05:32 - 10-Apr-26 |
| Buy* | 1 | £20.355 | Automatic Execution |
08:05:32 - 10-Apr-26 |
| Buy* | 19 | £20.345 | Suspected BUY Trade |
08:05:32 - 10-Apr-26 |
| Buy* | 1 | £20.05 | Automatic Execution |
10:54:34 - 08-Apr-26 |
| Buy* | 1 | £20.295 | Automatic Execution |
10:58:00 - 02-Apr-26 |
| Sell* | 3 | £20.01 | Automatic Execution |
14:49:39 - 01-Apr-26 |
| Buy* | 2 | £19.035 | Automatic Execution |
15:45:05 - 20-Mar-26 |
| Buy* | 2 | £18.66 | Automatic Execution |
13:31:29 - 18-Mar-26 |
| Buy* | 2 | £18.70 | Automatic Execution |
13:12:17 - 18-Mar-26 |
| Buy* | 2 | £18.795 | Automatic Execution |
10:06:53 - 17-Mar-26 |
| Unknown* | 0 | £18.93 | SI Trade |
08:01:49 - 17-Mar-26 |
| Buy* | 4 | £18.935 | Automatic Execution |
08:00:31 - 17-Mar-26 |
| Buy* | 2 | £19.225 | Automatic Execution |
08:15:59 - 16-Mar-26 |
| Unknown* | 0 | £19.235 | SI Trade |
08:15:39 - 16-Mar-26 |
| Buy* | 4 | £18.87 | Automatic Execution |
08:00:31 - 13-Mar-26 |
| Sell* | 2 | £19.42 | Automatic Execution |
13:47:38 - 12-Mar-26 |
| Buy* | 1 | £19.46 | Automatic Execution |
15:14:55 - 11-Mar-26 |
| Buy* | 1 | £19.46 | Automatic Execution |
15:14:47 - 11-Mar-26 |
| Buy* | 1 | £19.46 | Automatic Execution |
15:14:42 - 11-Mar-26 |
| Buy* | 1 | £19.465 | Automatic Execution |
15:14:37 - 11-Mar-26 |
| Buy* | 1 | £19.465 | Automatic Execution |
15:14:27 - 11-Mar-26 |
| Buy* | 1 | £19.465 | Automatic Execution |
15:14:18 - 11-Mar-26 |
| Buy* | 1 | £19.465 | Automatic Execution |
15:13:50 - 11-Mar-26 |
| Buy* | 1 | £19.475 | Automatic Execution |
15:13:36 - 11-Mar-26 |
| Buy* | 1 | £19.48 | Automatic Execution |
15:13:29 - 11-Mar-26 |
| Buy* | 1 | £19.48 | Automatic Execution |
15:13:10 - 11-Mar-26 |
| Buy* | 1 | £19.48 | Automatic Execution |
15:13:00 - 11-Mar-26 |
| Buy* | 1 | £19.48 | Automatic Execution |
15:12:58 - 11-Mar-26 |
| Buy* | 100 | £19.48 | Automatic Execution |
15:12:48 - 11-Mar-26 |
| Unknown* | 0 | £19.405 | SI Trade |
08:00:46 - 10-Mar-26 |
| Unknown* | 0 | £19.405 | SI Trade |
13:31:47 - 09-Mar-26 |
| Sell* | 1 | £19.24 | Automatic Execution |
12:24:30 - 09-Mar-26 |
| Sell* | 2 | £19.24 | Automatic Execution |
12:24:21 - 09-Mar-26 |
| Sell* | 2 | £19.24 | Automatic Execution |
12:24:12 - 09-Mar-26 |
| Buy* | 210 | £19.605 | Automatic Execution |
13:28:30 - 06-Mar-26 |
| Buy* | 2 | £19.555 | Automatic Execution |
08:02:35 - 03-Mar-26 |
| Buy* | 2 | £19.555 | Automatic Execution |
08:02:35 - 03-Mar-26 |
| Sell* | 2 | £19.605 | Automatic Execution |
15:31:20 - 27-Feb-26 |
| Buy* | 1 | £19.635 | Automatic Execution |
16:26:51 - 26-Feb-26 |
| Buy* | 1 | £19.475 | Automatic Execution |
09:15:48 - 26-Feb-26 |
| Buy* | 1 | £19.485 | Automatic Execution |
09:15:45 - 26-Feb-26 |
| Buy* | 1 | £19.485 | Automatic Execution |
09:15:44 - 26-Feb-26 |
| Buy* | 1 | £19.485 | Automatic Execution |
09:15:28 - 26-Feb-26 |
| Buy* | 2 | £19.805 | Automatic Execution |
16:02:35 - 23-Feb-26 |
| Buy* | 2 | £19.93 | Automatic Execution |
08:01:03 - 19-Feb-26 |
| Buy* | 2 | £19.45 | Automatic Execution |
08:01:48 - 18-Feb-26 |
| Sell* | 178 | £19.515 | Automatic Execution |
16:27:42 - 17-Feb-26 |
| Buy* | 348 | £19.515 | Automatic Execution |
16:27:42 - 17-Feb-26 |
| Buy* | 2 | £19.52 | Automatic Execution |
13:09:49 - 17-Feb-26 |
| Buy* | 2 | £19.52 | Automatic Execution |
13:09:35 - 17-Feb-26 |
| Unknown* | 0 | £19.015 | SI Trade |
08:01:21 - 17-Feb-26 |
| Buy* | 2 | £19.355 | Automatic Execution |
08:01:21 - 17-Feb-26 |
| Unknown* | 0 | £19.77 | SI Trade |
08:01:16 - 16-Feb-26 |
| Sell* | 128 | £20.03 | Uncrossing Trade |
08:05:14 - 12-Feb-26 |
| Sell* | 1 | £20.775 | Automatic Execution |
09:10:49 - 06-Feb-26 |
| Buy* | 1 | £21.195 | Automatic Execution |
08:01:05 - 06-Feb-26 |
| Sell* | 1 | £21.15 | SI Trade |
13:31:16 - 05-Feb-26 |
| Sell* | 1 | £21.44 | Automatic Execution |
13:31:16 - 05-Feb-26 |
| Buy* | 1 | £21.91 | Automatic Execution |
08:28:21 - 03-Feb-26 |
| Buy* | 1 | £21.645 | Automatic Execution |
08:00:59 - 02-Feb-26 |
| Buy* | 1 | £21.645 | Automatic Execution |
08:00:53 - 02-Feb-26 |
| Sell* | 1 | £22.475 | Automatic Execution |
15:55:35 - 28-Jan-26 |
| Unknown* | 0 | £22.69 | SI Trade |
11:12:21 - 28-Jan-26 |
| Unknown* | 0 | £22.70 | SI Trade |
11:02:47 - 28-Jan-26 |
| Unknown* | 0 | £22.695 | SI Trade |
11:02:09 - 28-Jan-26 |
| Buy* | 1 | £22.695 | Automatic Execution |
11:02:09 - 28-Jan-26 |
| Unknown* | 0 | £23.10 | SI Trade |
08:02:48 - 26-Jan-26 |
| Buy* | 1 | £23.24 | Automatic Execution |
09:52:33 - 22-Jan-26 |
| Buy* | 1 | £24.27 | Automatic Execution |
12:57:28 - 16-Jan-26 |
| Sell* | 4 | £23.905 | Automatic Execution |
08:04:27 - 16-Jan-26 |
| Buy* | 2 | £23.545 | SI Trade |
08:06:26 - 12-Jan-26 |
| Buy* | 7 | £23.545 | Automatic Execution |
08:06:21 - 12-Jan-26 |
| Unknown* | 0 | £23.545 | SI Trade |
08:04:59 - 12-Jan-26 |
| Buy* | 636 | £23.625 | Automatic Execution |
08:33:49 - 08-Jan-26 |
| Buy* | 458 | £23.625 | Automatic Execution |
08:33:31 - 08-Jan-26 |
| Buy* | 1 | £23.67 | Automatic Execution |
08:00:31 - 07-Jan-26 |
| Sell* | 1 | £23.11 | Automatic Execution |
15:01:07 - 05-Jan-26 |
| Sell* | 1 | £23.11 | Automatic Execution |
15:00:52 - 05-Jan-26 |
| Sell* | 1 | £23.11 | Automatic Execution |
15:00:46 - 05-Jan-26 |
| Sell* | 31 | £23.11 | Automatic Execution |
15:00:35 - 05-Jan-26 |
| Buy* | 1 | £23.575 | Automatic Execution |
08:59:03 - 05-Jan-26 |
| Unknown* | 0 | £23.145 | SI Trade |
08:59:03 - 05-Jan-26 |
| Buy* | 1 | £23.575 | Automatic Execution |
08:59:03 - 05-Jan-26 |
| Buy* | 14 | £23.28 | Automatic Execution |
09:16:28 - 19-Dec-25 |
| Buy* | 116 | £23.265 | Automatic Execution |
09:16:19 - 19-Dec-25 |
| Buy* | 1 | £22.775 | Automatic Execution |
11:20:29 - 08-Dec-25 |
| Buy* | 1 | £22.78 | Automatic Execution |
08:00:48 - 08-Dec-25 |
| Buy* | 1 | £22.625 | Automatic Execution |
09:08:23 - 04-Dec-25 |