| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.69 | 22.69 | 22.69 | 22.5725 | 4 |
| 25th Sep 2026 (Fri) | 22.915 | 22.915 | 22.915 | 22.765 | 1 |
| 24th Sep 2026 (Thu) | 22.475 | 22.475 | 22.475 | 22.475 | 0 |
| 23rd Sep 2026 (Wed) | 22.6675 | 22.6675 | 22.475 | 22.475 | 0 |
| 22nd Sep 2026 (Tue) | 22.65 | 22.6675 | 22.65 | 22.6675 | 0 |
| 21st Sep 2026 (Mon) | 22.7225 | 22.7225 | 22.65 | 22.65 | 0 |
| 18th Sep 2026 (Fri) | 22.94 | 22.94 | 22.94 | 22.7225 | 39 |
| 17th Sep 2026 (Thu) | 22.4025 | 22.6425 | 22.4025 | 22.6425 | 0 |
| 16th Sep 2026 (Wed) | 22.45 | 22.45 | 22.4025 | 22.4025 | 0 |
| 15th Sep 2026 (Tue) | 22.9575 | 22.9575 | 22.45 | 22.45 | 0 |
| 14th Sep 2026 (Mon) | 22.845 | 22.845 | 22.74 | 22.9575 | 4 |
| 11th Sep 2026 (Fri) | 22.80 | 22.80 | 22.6425 | 22.6425 | 0 |
| 10th Sep 2026 (Thu) | 22.84 | 22.84 | 22.80 | 22.80 | 0 |
| 9th Sep 2026 (Wed) | 23.015 | 23.015 | 23.015 | 22.84 | 1 |
| 8th Sep 2026 (Tue) | 22.6425 | 22.805 | 22.6425 | 22.805 | 0 |
| 7th Sep 2026 (Mon) | 22.6425 | 22.6425 | 22.6425 | 22.6425 | 0 |
| 4th Sep 2026 (Fri) | 22.51 | 22.6425 | 22.51 | 22.6425 | 1 |
| 3rd Sep 2026 (Thu) | 22.715 | 22.715 | 22.715 | 22.51 | 1 |
| 2nd Sep 2026 (Wed) | 22.875 | 22.875 | 22.875 | 22.64 | 12 |
| 1st Sep 2026 (Tue) | 22.4825 | 22.53 | 22.4825 | 22.53 | 0 |
| 31st Aug 2026 (Mon) | 22.4825 | 22.4825 | 22.4825 | 22.4825 | 0 |
| 28th Aug 2026 (Fri) | 22.3725 | 22.4825 | 22.3725 | 22.4825 | 0 |
| 27th Aug 2026 (Thu) | 22.905 | 22.905 | 22.905 | 22.3725 | 1 |
| 26th Aug 2026 (Wed) | 22.68 | 22.68 | 22.4575 | 22.4575 | 0 |
| 25th Aug 2026 (Tue) | 22.5725 | 22.68 | 22.5725 | 22.68 | 0 |
| 24th Aug 2026 (Mon) | 22.465 | 22.5725 | 22.465 | 22.5725 | 0 |
| 21st Aug 2026 (Fri) | 22.31 | 22.31 | 22.30 | 22.465 | 6 |
| 20th Aug 2026 (Thu) | 22.305 | 22.395 | 22.305 | 22.395 | 0 |
| 19th Aug 2026 (Wed) | 22.295 | 22.305 | 22.295 | 22.305 | 1 |
| 18th Aug 2026 (Tue) | 22.1675 | 22.295 | 22.1675 | 22.295 | 0 |
| 17th Aug 2026 (Mon) | 22.2775 | 22.2775 | 22.1675 | 22.1675 | 0 |
| 14th Aug 2026 (Fri) | 22.4125 | 22.4125 | 22.2775 | 22.2775 | 0 |
| 13th Aug 2026 (Thu) | 22.28 | 22.4125 | 22.28 | 22.4125 | 0 |
| 12th Aug 2026 (Wed) | 22.3675 | 22.3675 | 22.28 | 22.28 | 0 |
| 11th Aug 2026 (Tue) | 22.2975 | 22.3675 | 22.2975 | 22.3675 | 0 |
| 10th Aug 2026 (Mon) | 22.645 | 22.645 | 22.63 | 22.2975 | 12 |
| 7th Aug 2026 (Fri) | 22.31 | 22.31 | 22.31 | 22.54 | 4 |
| 6th Aug 2026 (Thu) | 22.035 | 22.035 | 22.035 | 22.355 | 2 |
| 5th Aug 2026 (Wed) | 22.0575 | 22.0575 | 22.0575 | 22.0575 | 0 |
| 4th Aug 2026 (Tue) | 22.0575 | 22.0575 | 22.0575 | 22.0575 | 0 |
| 3rd Aug 2026 (Mon) | 21.915 | 21.915 | 21.915 | 22.0575 | 7 |
| 31st Jul 2026 (Fri) | 22.0975 | 22.0975 | 21.975 | 21.975 | 0 |
| 30th Jul 2026 (Thu) | 22.565 | 22.565 | 22.565 | 22.0975 | 1 |
| 29th Jul 2026 (Wed) | 22.2125 | 22.2125 | 22.2075 | 22.2075 | 0 |