Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KraneShares Global Carbon Strategy ETC (KRBP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 20.8925 20.8925 20.8925 20.8925 0
20th May 2026 (Wed) 20.8875 20.8925 20.8875 20.8925 0
19th May 2026 (Tue) 21.14 21.14 20.8875 20.8875 0
18th May 2026 (Mon) 21.18 21.18 21.14 21.14 2
15th May 2026 (Fri) 20.7475 21.18 20.7475 21.18 0
14th May 2026 (Thu) 20.7475 20.7475 20.7475 20.7475 0
13th May 2026 (Wed) 20.37 20.37 20.26 20.7475 10
12th May 2026 (Tue) 20.935 20.9375 20.935 20.9375 0
11th May 2026 (Mon) 19.99 19.99 19.99 20.935 1
8th May 2026 (Fri) 20.68 20.68 20.68 20.68 0
7th May 2026 (Thu) 20.8525 20.8525 20.68 20.68 0
6th May 2026 (Wed) 21.10 21.10 20.8525 20.8525 0
5th May 2026 (Tue) 20.595 20.595 20.595 21.10 1
4th May 2026 (Mon) 20.38 20.38 20.38 20.38 0
1st May 2026 (Fri) 20.38 20.38 20.38 20.38 0
30th Apr 2026 (Thu) 20.20 20.20 20.20 20.38 5
29th Apr 2026 (Wed) 20.6225 20.6225 20.0975 20.0975 0
28th Apr 2026 (Tue) 20.515 20.54 20.515 20.6225 11,491
27th Apr 2026 (Mon) 20.395 20.41 20.345 20.54 7,327
24th Apr 2026 (Fri) 20.135 20.405 20.135 20.405 0
23rd Apr 2026 (Thu) 20.135 20.135 20.135 20.135 0
22nd Apr 2026 (Wed) 20.405 20.405 20.135 20.135 0
21st Apr 2026 (Tue) 20.845 20.855 20.745 20.405 6
20th Apr 2026 (Mon) 20.60 20.60 20.4475 20.4475 0
17th Apr 2026 (Fri) 20.285 20.60 20.285 20.60 0
16th Apr 2026 (Thu) 20.285 20.285 20.285 20.285 1
15th Apr 2026 (Wed) 20.46 20.50 20.46 20.0875 3
14th Apr 2026 (Tue) 19.795 20.24 19.795 20.24 0
13th Apr 2026 (Mon) 20.105 20.12 20.105 19.795 12
10th Apr 2026 (Fri) 20.345 20.355 20.345 19.77 23
9th Apr 2026 (Thu) 19.65 19.945 19.65 19.945 0
8th Apr 2026 (Wed) 20.05 20.05 20.05 19.65 1
7th Apr 2026 (Tue) 19.5625 19.755 19.5625 19.755 0
6th Apr 2026 (Mon) 19.5625 19.5625 19.5625 19.5625 0
3rd Apr 2026 (Fri) 19.5625 19.5625 19.5625 19.5625 0
2nd Apr 2026 (Thu) 20.295 20.295 20.295 19.5625 1
1st Apr 2026 (Wed) 20.01 20.01 20.01 20.105 3
31st Mar 2026 (Tue) 19.785 19.785 19.7725 19.7725 0
30th Mar 2026 (Mon) 19.5575 19.785 19.5575 19.785 0
27th Mar 2026 (Fri) 19.5425 19.5575 19.5425 19.5575 0
26th Mar 2026 (Thu) 19.4475 19.5425 19.4475 19.5425 0
25th Mar 2026 (Wed) 19.4775 19.4775 19.4475 19.4475 0
24th Mar 2026 (Tue) 19.04 19.4775 19.04 19.4775 0
23rd Mar 2026 (Mon) 18.93 19.04 18.93 19.04 0
FTSE 100 Latest
Value10,466.26
Change22.79