| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.005 | 22.005 | 21.9575 | 21.9575 | 0 |
| 9th Jul 2026 (Thu) | 21.98 | 22.005 | 21.98 | 22.005 | 0 |
| 8th Jul 2026 (Wed) | 22.19 | 22.19 | 21.98 | 21.98 | 0 |
| 7th Jul 2026 (Tue) | 22.4025 | 22.4025 | 22.19 | 22.19 | 0 |
| 6th Jul 2026 (Mon) | 21.9275 | 22.4025 | 21.9275 | 22.4025 | 0 |
| 3rd Jul 2026 (Fri) | 21.9275 | 21.9275 | 21.9275 | 21.9275 | 0 |
| 2nd Jul 2026 (Thu) | 21.9925 | 21.9925 | 21.9275 | 21.9275 | 1 |
| 1st Jul 2026 (Wed) | 22.1425 | 22.1425 | 21.9925 | 21.9925 | 0 |
| 30th Jun 2026 (Tue) | 22.045 | 22.1425 | 22.045 | 22.1425 | 0 |
| 29th Jun 2026 (Mon) | 22.2625 | 22.2625 | 22.045 | 22.045 | 0 |
| 26th Jun 2026 (Fri) | 22.42 | 22.42 | 22.42 | 22.2625 | 1 |
| 25th Jun 2026 (Thu) | 22.4425 | 22.4425 | 22.3425 | 22.3425 | 0 |
| 24th Jun 2026 (Wed) | 22.775 | 22.775 | 22.775 | 22.4425 | 1 |
| 23rd Jun 2026 (Tue) | 22.87 | 22.87 | 22.85 | 22.465 | 5 |
| 22nd Jun 2026 (Mon) | 22.435 | 22.47 | 22.435 | 22.47 | 0 |
| 19th Jun 2026 (Fri) | 22.215 | 22.435 | 22.215 | 22.435 | 0 |
| 18th Jun 2026 (Thu) | 22.065 | 22.215 | 22.065 | 22.215 | 0 |
| 17th Jun 2026 (Wed) | 22.045 | 22.065 | 22.045 | 22.065 | 0 |
| 16th Jun 2026 (Tue) | 21.94 | 22.045 | 21.94 | 22.045 | 0 |
| 15th Jun 2026 (Mon) | 21.5675 | 21.94 | 21.5675 | 21.94 | 0 |
| 12th Jun 2026 (Fri) | 21.58 | 21.58 | 21.5675 | 21.5675 | 0 |
| 11th Jun 2026 (Thu) | 21.5675 | 21.58 | 21.5675 | 21.58 | 0 |
| 10th Jun 2026 (Wed) | 21.3725 | 21.5675 | 21.3725 | 21.5675 | 0 |
| 9th Jun 2026 (Tue) | 21.59 | 21.59 | 21.3725 | 21.3725 | 0 |
| 8th Jun 2026 (Mon) | 21.655 | 21.655 | 21.655 | 21.59 | 1 |
| 5th Jun 2026 (Fri) | 21.745 | 21.745 | 21.745 | 21.745 | 0 |
| 4th Jun 2026 (Thu) | 22.245 | 22.245 | 22.245 | 21.745 | 1 |
| 3rd Jun 2026 (Wed) | 22.235 | 22.235 | 22.235 | 21.855 | 5 |
| 2nd Jun 2026 (Tue) | 21.9675 | 21.9675 | 21.91 | 21.91 | 0 |
| 1st Jun 2026 (Mon) | 22.2375 | 22.2375 | 21.9675 | 21.9675 | 0 |
| 29th May 2026 (Fri) | 22.1025 | 22.2375 | 22.1025 | 22.2375 | 0 |
| 28th May 2026 (Thu) | 21.915 | 22.1025 | 21.915 | 22.1025 | 1 |
| 27th May 2026 (Wed) | 22.16 | 22.16 | 22.16 | 21.915 | 2 |
| 26th May 2026 (Tue) | 21.205 | 21.5325 | 21.205 | 21.5325 | 0 |
| 25th May 2026 (Mon) | 21.205 | 21.205 | 21.205 | 21.205 | 0 |
| 22nd May 2026 (Fri) | 21.255 | 21.255 | 21.255 | 21.205 | 1 |
| 21st May 2026 (Thu) | 20.8925 | 20.8925 | 20.8925 | 20.8925 | 0 |
| 20th May 2026 (Wed) | 20.8875 | 20.8925 | 20.8875 | 20.8925 | 0 |
| 19th May 2026 (Tue) | 21.14 | 21.14 | 20.8875 | 20.8875 | 0 |
| 18th May 2026 (Mon) | 21.18 | 21.18 | 21.14 | 21.14 | 2 |
| 15th May 2026 (Fri) | 20.7475 | 21.18 | 20.7475 | 21.18 | 0 |
| 14th May 2026 (Thu) | 20.7475 | 20.7475 | 20.7475 | 20.7475 | 0 |
| 13th May 2026 (Wed) | 20.37 | 20.37 | 20.26 | 20.7475 | 10 |
| 12th May 2026 (Tue) | 20.935 | 20.9375 | 20.935 | 20.9375 | 0 |
| 11th May 2026 (Mon) | 19.99 | 19.99 | 19.99 | 20.935 | 1 |