| Price | £20.775 on 06-02-2026 at 19:25:06 |
|---|---|
| Change | £0.0575 0.28% |
| Buy | £21.03 |
| Sell | £20.82 |
| Last Trade: | Sell 1.00 at £20.775 |
| Day's Volume: | 2 |
| Last Close: | £20.925 |
| Open: | £21.195 |
| ISIN: | XS2879867773 |
| Day's Range | £20.775 - £21.195 |
| 52wk Range: | £17.475 - £24.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.985 |
| Shares in Issue: | N/A |
KraneShares Global Carbon Strategy ETC (KRBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £20.775 | Automatic Execution |
09:10:49 - 06-Feb-26 |
| Buy* | 1 | £21.195 | Automatic Execution |
08:01:05 - 06-Feb-26 |
| Sell* | 1 | £21.15 | SI Trade |
13:31:16 - 05-Feb-26 |
| Sell* | 1 | £21.44 | Automatic Execution |
13:31:16 - 05-Feb-26 |
| Buy* | 1 | £21.91 | Automatic Execution |
08:28:21 - 03-Feb-26 |
| Buy* | 1 | £21.645 | Automatic Execution |
08:00:59 - 02-Feb-26 |
| Buy* | 1 | £21.645 | Automatic Execution |
08:00:53 - 02-Feb-26 |
| Sell* | 1 | £22.475 | Automatic Execution |
15:55:35 - 28-Jan-26 |
| Unknown* | 0 | £22.69 | SI Trade |
11:12:21 - 28-Jan-26 |
| Unknown* | 0 | £22.70 | SI Trade |
11:02:47 - 28-Jan-26 |
