Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krbp Gbp (KRBP) Share Price

Price £19.51 on 01-04-2025 at 16:30:02
Change £0.32 1.67%
Buy £19.64
Sell £19.38
Buy / Sell KRBP Shares
Last Trade: -
Day's Volume: 0
Last Close: £19.51
Open: £19.19
ISIN: XS2879867773
Day's Range £0.00 - £0.00
52wk Range: £18.995 - £21.995
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Krbp Gbp (KRBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Krbp Gbp trades

Krbp Gbp (KRBP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 19.19 19.51 19.19 19.51 0
31st Mar 2025 (Mon) 19.28 19.28 19.19 19.19 0
28th Mar 2025 (Fri) 19.11 19.28 19.11 19.28 0
27th Mar 2025 (Thu) 19.725 19.725 19.11 19.11 0
26th Mar 2025 (Wed) 19.62 19.725 19.62 19.725 0
25th Mar 2025 (Tue) 19.77 19.77 19.62 19.62 0
24th Mar 2025 (Mon) 19.69 19.77 19.69 19.77 0
21st Mar 2025 (Fri) 19.915 19.915 19.69 19.69 0
20th Mar 2025 (Thu) 20.07 20.07 19.915 19.915 0
19th Mar 2025 (Wed) 19.59 20.07 19.59 20.07 0
18th Mar 2025 (Tue) 19.34 19.59 19.34 19.59 0
17th Mar 2025 (Mon) 19.39 19.39 19.34 19.34 0
14th Mar 2025 (Fri) 19.135 19.39 19.135 19.39 0
13th Mar 2025 (Thu) 19.17 19.17 19.135 19.135 0
12th Mar 2025 (Wed) 18.995 19.17 18.995 19.17 0
11th Mar 2025 (Tue) 19.265 19.265 18.995 18.995 0
10th Mar 2025 (Mon) 19.235 19.265 19.235 19.265 0
7th Mar 2025 (Fri) 19.02 19.235 19.02 19.235 0
6th Mar 2025 (Thu) 19.185 19.185 19.02 19.02 0
5th Mar 2025 (Wed) 19.015 19.185 19.015 19.185 0
4th Mar 2025 (Tue) 19.56 19.56 19.015 19.015 0
3rd Mar 2025 (Mon) 19.595 19.595 19.56 19.56 0
See more Krbp Gbp price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered