| Price | £22.90 on 17-12-2025 at 19:15:07 |
|---|---|
| Change | £-0.075 -0.33% |
| Buy | £23.055 |
| Sell | £22.745 |
| Last Trade: | Buy 1.00 at £22.775 |
| Day's Volume: | 0 |
| Last Close: | £22.90 |
| Open: | £22.975 |
| ISIN: | XS2879867773 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.475 - £23.0525 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Krbp Gbp (KRBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £22.775 | Automatic Execution |
11:20:29 - 08-Dec-25 |
| Buy* | 1 | £22.78 | Automatic Execution |
08:00:48 - 08-Dec-25 |
| Buy* | 1 | £22.625 | Automatic Execution |
09:08:23 - 04-Dec-25 |
| Sell* | 45 | £22.29 | Automatic Execution |
14:55:40 - 02-Dec-25 |
| Sell* | 45 | £22.285 | Automatic Execution |
14:53:39 - 02-Dec-25 |
| Unknown* | 0 | £22.53 | SI Trade |
10:13:59 - 27-Nov-25 |
| Unknown* | 0 | £22.19 | SI Trade |
11:52:13 - 24-Nov-25 |
| Unknown* | 0 | £22.68 | SI Trade |
08:01:37 - 21-Nov-25 |
| Unknown* | 0 | £22.05 | SI Trade |
09:57:36 - 10-Nov-25 |
| Unknown* | 0 | £22.045 | SI Trade |
09:57:22 - 10-Nov-25 |
Krbp Gbp (KRBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
