Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krbp Gbp (KRBP) Share Price

Price £21.495 on 22-09-2025 at 10:41:31
Change £0.075 0.35%
Buy £21.42
Sell £21.10
Last Trade: Unknown 1.00 at £21.57
Day's Volume: 11
Last Close: £21.42
Open: £21.495
ISIN: XS2879867773
Day's Range £21.495 - £21.495
52wk Range: £17.475 - £21.995
Market Capitalisation: £N/A
VWAP: £21.50182
Shares in Issue: N/A

Krbp Gbp (KRBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 £21.57 SI Trade
08:07:00 - 22-Sep-25
Unknown* 0 £21.57 SI Trade
08:07:00 - 22-Sep-25
Buy* 10 £21.495 Suspected BUY Trade
08:06:43 - 22-Sep-25
See more Krbp Gbp trades

Krbp Gbp (KRBP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.30 21.42 21.30 21.42 0
18th Sep 2025 (Thu) 21.165 21.30 21.165 21.30 0
17th Sep 2025 (Wed) 21.39 21.39 21.165 21.165 0
16th Sep 2025 (Tue) 21.46 21.46 21.39 21.39 0
15th Sep 2025 (Mon) 21.085 21.46 21.085 21.46 0
12th Sep 2025 (Fri) 20.865 21.085 20.865 21.085 0
11th Sep 2025 (Thu) 21.055 21.055 20.865 20.865 0
10th Sep 2025 (Wed) 20.735 21.055 20.735 21.055 0
9th Sep 2025 (Tue) 20.885 20.885 20.735 20.735 0
8th Sep 2025 (Mon) 20.655 20.885 20.655 20.885 0
5th Sep 2025 (Fri) 20.69 20.69 20.655 20.655 0
4th Sep 2025 (Thu) 20.595 20.69 20.595 20.69 0
3rd Sep 2025 (Wed) 20.485 20.595 20.485 20.595 0
2nd Sep 2025 (Tue) 20.395 20.485 20.395 20.485 0
1st Sep 2025 (Mon) 20.25 20.395 20.25 20.395 0
29th Aug 2025 (Fri) 19.97 20.25 19.97 20.25 0
28th Aug 2025 (Thu) 19.95 19.97 19.95 19.97 0
27th Aug 2025 (Wed) 20.04 20.04 19.95 19.95 0
26th Aug 2025 (Tue) 20.00 20.04 20.00 20.04 0
25th Aug 2025 (Mon) 20.00 20.00 20.00 20.00 0
22nd Aug 2025 (Fri) 20.08 20.08 20.00 20.00 0
See more Krbp Gbp price history
FTSE 100 Latest
Value9,224.56
Change7.89

Login to your account

Forgot Password?

Not Registered