Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krbp Gbp (KRBP) Share Price

Price £19.535 on 18-07-2025 at 18:40:06
Change £-0.155 -0.79%
Buy £19.67
Sell £19.40
Buy / Sell KRBP Shares
Last Trade: -
Day's Volume: 0
Last Close: £19.535
Open: £19.69
ISIN: XS2879867773
Day's Range £0.00 - £0.00
52wk Range: £17.475 - £21.995
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Krbp Gbp (KRBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Krbp Gbp trades

Krbp Gbp (KRBP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.69 19.69 19.535 19.535 0
17th Jul 2025 (Thu) 19.70 19.70 19.69 19.69 0
16th Jul 2025 (Wed) 19.745 19.745 19.70 19.70 0
15th Jul 2025 (Tue) 19.565 19.745 19.565 19.745 0
14th Jul 2025 (Mon) 19.495 19.565 19.495 19.565 0
11th Jul 2025 (Fri) 19.425 19.495 19.425 19.495 0
10th Jul 2025 (Thu) 19.365 19.425 19.365 19.425 0
9th Jul 2025 (Wed) 19.285 19.365 19.285 19.365 0
8th Jul 2025 (Tue) 19.43 19.43 19.285 19.285 0
7th Jul 2025 (Mon) 19.55 19.55 19.43 19.43 0
4th Jul 2025 (Fri) 19.72 19.72 19.55 19.55 0
3rd Jul 2025 (Thu) 19.68 19.72 19.68 19.72 0
2nd Jul 2025 (Wed) 19.40 19.68 19.40 19.68 0
1st Jul 2025 (Tue) 19.085 19.40 19.085 19.40 0
30th Jun 2025 (Mon) 19.335 19.335 19.085 19.085 0
27th Jun 2025 (Fri) 19.255 19.335 19.255 19.335 0
26th Jun 2025 (Thu) 19.55 19.55 19.255 19.255 0
25th Jun 2025 (Wed) 19.78 19.78 19.55 19.55 0
24th Jun 2025 (Tue) 19.86 19.86 19.78 19.78 0
23rd Jun 2025 (Mon) 19.83 19.86 19.83 19.86 0
20th Jun 2025 (Fri) 19.725 19.83 19.725 19.83 0
19th Jun 2025 (Thu) 20.05 20.05 19.725 19.725 0
See more Krbp Gbp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered