| Price | £19.5625 on 03-04-2026 at 04:45:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £19.875 |
| Sell | £19.25 |
| Last Trade: | Buy 1.00 at £20.295 |
| Day's Volume: | 0 |
| Last Close: | £19.5625 |
| Open: | £0.00 |
| ISIN: | XS2879867773 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.475 - £24.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
KraneShares Global Carbon Strategy ETC (KRBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £20.295 | Automatic Execution |
10:58:00 - 02-Apr-26 |
| Sell* | 3 | £20.01 | Automatic Execution |
14:49:39 - 01-Apr-26 |
| Buy* | 2 | £19.035 | Automatic Execution |
15:45:05 - 20-Mar-26 |
| Buy* | 2 | £18.66 | Automatic Execution |
13:31:29 - 18-Mar-26 |
| Buy* | 2 | £18.70 | Automatic Execution |
13:12:17 - 18-Mar-26 |
| Buy* | 2 | £18.795 | Automatic Execution |
10:06:53 - 17-Mar-26 |
| Unknown* | 0 | £18.93 | SI Trade |
08:01:49 - 17-Mar-26 |
| Buy* | 4 | £18.935 | Automatic Execution |
08:00:31 - 17-Mar-26 |
| Buy* | 2 | £19.225 | Automatic Execution |
08:15:59 - 16-Mar-26 |
| Unknown* | 0 | £19.235 | SI Trade |
08:15:39 - 16-Mar-26 |
