Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (KORS) Share Price

Price $3.51 on 28-09-2026 at 17:55:13
Change $0.17 5.09%
Buy $3.53
Sell $3.49
Last Trade: Sell 500.00 at $3.51
Day's Volume: 15,125
Last Close: $3.51
Open: $3.46
ISIN: XS3324655540
Day's Range $3.37 - $3.56
52wk Range: $0.1315 - $25.20
Market Capitalisation: $N/A
VWAP: $3.443708
Shares in Issue: N/A

-3x South Korea (KORS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $3.51 Automatic Execution
16:24:37 - 28-Sep-26
Sell* 1,168 $3.55 Automatic Execution
16:22:12 - 28-Sep-26
Sell* 150 $3.53 Automatic Execution
16:17:28 - 28-Sep-26
Sell* 3 $3.53 Automatic Execution
16:16:19 - 28-Sep-26
Buy* 1 $3.53 Automatic Execution
16:12:07 - 28-Sep-26
Sell* 1 $3.51 Automatic Execution
16:11:43 - 28-Sep-26
Buy* 300 $3.53 Automatic Execution
16:01:02 - 28-Sep-26
Buy* 2 $3.56 Automatic Execution
15:47:03 - 28-Sep-26
Buy* 218 $3.50 Automatic Execution
15:42:54 - 28-Sep-26
Buy* 2 $3.50 Automatic Execution
15:42:54 - 28-Sep-26
See more -3x South Korea trades

-3x South Korea (KORS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.46 3.56 3.37 3.51 15,125
25th Sep 2026 (Fri) 3.30 3.38 3.29 3.34 15,016
24th Sep 2026 (Thu) 3.42 3.56 3.37 3.515 6,867
23rd Sep 2026 (Wed) 3.19 3.35 3.19 3.29 10,647
22nd Sep 2026 (Tue) 3.29 3.35 3.07 3.14 22,191
21st Sep 2026 (Mon) 3.49 3.49 3.24 3.24 14,678
18th Sep 2026 (Fri) 3.69 3.83 3.69 3.815 8,015
17th Sep 2026 (Thu) 3.87 3.98 3.55 3.62 7,474
16th Sep 2026 (Wed) 3.89 3.92 3.79 3.835 4,033
15th Sep 2026 (Tue) 3.94 4.06 3.84 4.04 14,205
14th Sep 2026 (Mon) 3.77 4.03 3.69 3.975 32,733
11th Sep 2026 (Fri) 3.45 3.47 3.28 3.305 14,094
10th Sep 2026 (Thu) 3.37 3.65 3.32 3.655 10,827
9th Sep 2026 (Wed) 3.25 3.37 3.18 3.315 10,309
8th Sep 2026 (Tue) 3.40 3.56 3.27 3.30 13,711
7th Sep 2026 (Mon) 3.46 3.49 3.24 3.39 5,823
4th Sep 2026 (Fri) 3.89 3.98 3.59 3.615 46,778
3rd Sep 2026 (Thu) 4.17 4.31 4.07 4.07 18,225
2nd Sep 2026 (Wed) 4.37 4.48 4.13 4.16 24,589
1st Sep 2026 (Tue) 3.85 4.21 3.85 4.12 18,922
31st Aug 2026 (Mon) 3.84 3.84 3.84 3.84 0
See more -3x South Korea price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered