Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (KORS) Share Price

Price $5.70 on 22-10-2026 at 09:20:08
Change $0.53 10.25%
Buy $5.66
Sell $5.56
Last Trade: Buy 50.00 at $5.70
Day's Volume: 4,756
Last Close: $5.17
Open: $5.64
ISIN: XS3324655540
Day's Range $5.50 - $5.70
52wk Range: $0.1315 - $25.20
Market Capitalisation: $N/A
VWAP: $5.65127
Shares in Issue: N/A

-3x South Korea (KORS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $5.70 Automatic Execution
10:09:47 - 22-Oct-26
Sell* 221 $5.60 Automatic Execution
09:51:43 - 22-Oct-26
Sell* 1 $5.58 Automatic Execution
09:50:51 - 22-Oct-26
Sell* 1 $5.58 Automatic Execution
09:50:51 - 22-Oct-26
Sell* 1 $5.60 Automatic Execution
09:50:51 - 22-Oct-26
Sell* 1,600 $5.66 Automatic Execution
09:47:55 - 22-Oct-26
Buy* 240 $5.66 Automatic Execution
09:47:55 - 22-Oct-26
Buy* 160 $5.66 Automatic Execution
09:47:55 - 22-Oct-26
Buy* 100 $5.66 Automatic Execution
09:38:46 - 22-Oct-26
Buy* 10 $5.66 Automatic Execution
09:38:21 - 22-Oct-26
See more -3x South Korea trades

-3x South Korea (KORS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 5.08 5.24 4.96 5.17 9,961
20th Oct 2026 (Tue) 5.50 5.80 5.26 5.38 10,370
19th Oct 2026 (Mon) 5.02 5.12 4.78 4.92 17,780
16th Oct 2026 (Fri) 5.38 5.66 5.26 5.60 19,104
15th Oct 2026 (Thu) 5.80 5.94 5.40 5.42 40,461
14th Oct 2026 (Wed) 4.58 4.83 4.57 4.81 19,765
13th Oct 2026 (Tue) 4.55 4.72 4.50 4.57 20,329
12th Oct 2026 (Mon) 3.92 4.16 3.84 4.155 12,873
9th Oct 2026 (Fri) 3.62 3.76 3.62 3.73 2,369
8th Oct 2026 (Thu) 3.62 3.70 3.54 3.70 11,671
7th Oct 2026 (Wed) 3.31 3.49 3.24 3.37 20,815
6th Oct 2026 (Tue) 3.11 3.16 3.05 3.095 6,797
5th Oct 2026 (Mon) 3.06 3.06 2.95 2.975 8,020
2nd Oct 2026 (Fri) 3.15 3.16 2.94 3.035 14,600
1st Oct 2026 (Thu) 3.28 3.50 3.28 3.45 8,660
30th Sep 2026 (Wed) 3.31 3.45 3.31 3.43 1,713
29th Sep 2026 (Tue) 3.40 3.40 3.24 3.30 5,216
28th Sep 2026 (Mon) 3.46 3.56 3.37 3.51 15,125
25th Sep 2026 (Fri) 3.30 3.38 3.29 3.34 15,016
24th Sep 2026 (Thu) 3.42 3.56 3.37 3.515 6,867
23rd Sep 2026 (Wed) 3.19 3.35 3.19 3.29 10,647
22nd Sep 2026 (Tue) 3.29 3.35 3.07 3.14 22,191
See more -3x South Korea price history
FTSE 100 Latest
Value10,686.60
Change-66.28

Login to your account

Forgot Password?

Not Registered