Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (KORS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 22.40 22.80 21.30 21.30 3,993
21st Apr 2026 (Tue) 22.30 23.70 21.70 23.50 1,728
20th Apr 2026 (Mon) 24.10 24.70 23.00 23.25 3,077
17th Apr 2026 (Fri) 24.30 25.20 21.30 21.90 2,794
16th Apr 2026 (Thu) 0.135 0.14 0.1315 0.1335 429,116
15th Apr 2026 (Wed) 0.1435 0.1465 0.138 0.1415 715,392
14th Apr 2026 (Tue) 0.1545 0.1545 0.145 0.145 668,449
13th Apr 2026 (Mon) 0.1745 0.176 0.1665 0.16725 311,983
10th Apr 2026 (Fri) 0.165 0.1675 0.16 0.1625 233,670
9th Apr 2026 (Thu) 0.17 0.1775 0.1655 0.1655 1,060,853
8th Apr 2026 (Wed) 0.173 0.175 0.155 0.17 3,132,463
7th Apr 2026 (Tue) 0.247 0.254 0.224 0.245 1,417,948
6th Apr 2026 (Mon) 0.253 0.253 0.253 0.253 0
3rd Apr 2026 (Fri) 0.253 0.253 0.253 0.253 0
2nd Apr 2026 (Thu) 0.274 0.284 0.24 0.253 1,972,565
1st Apr 2026 (Wed) 0.234 0.256 0.222 0.226 1,130,453
31st Mar 2026 (Tue) 0.321 0.333 0.295 0.303 962,778
30th Mar 2026 (Mon) 0.275 0.30 0.271 0.2925 1,213,365
27th Mar 2026 (Fri) 0.259 0.277 0.258 0.2725 900,896
26th Mar 2026 (Thu) 0.246 0.267 0.245 0.2685 1,335,991
25th Mar 2026 (Wed) 0.22 0.243 0.213 0.227 655,004
24th Mar 2026 (Tue) 0.227 0.244 0.225 0.2295 577,492
23rd Mar 2026 (Mon) 0.274 0.284 0.204 0.235 2,328,004
20th Mar 2026 (Fri) 0.223 0.248 0.22 0.243 797,747
19th Mar 2026 (Thu) 0.225 0.258 0.22 0.2295 1,567,839
18th Mar 2026 (Wed) 0.20 0.227 0.196 0.221 1,436,599
17th Mar 2026 (Tue) 0.237 0.237 0.212 0.217 938,227
16th Mar 2026 (Mon) 0.266 0.266 0.228 0.24 1,416,836
13th Mar 2026 (Fri) 0.28 0.294 0.253 0.277 1,203,364
12th Mar 2026 (Thu) 0.253 0.29 0.25 0.2795 6,228,446
11th Mar 2026 (Wed) 0.25 0.258 0.236 0.25 1,189,728
10th Mar 2026 (Tue) 0.238 0.255 0.227 0.23 944,906
9th Mar 2026 (Mon) 0.318 0.331 0.274 0.274 2,014,987
6th Mar 2026 (Fri) 0.256 0.321 0.255 0.288 7,343,653
5th Mar 2026 (Thu) 0.253 0.296 0.244 0.284 1,635,002
4th Mar 2026 (Wed) 0.31 0.32 0.243 0.245 3,681,028
3rd Mar 2026 (Tue) 0.245 0.287 0.239 0.261 4,412,465
2nd Mar 2026 (Mon) 0.207 0.212 0.197 0.206 8,794,111
27th Feb 2026 (Fri) 0.1845 0.197 0.1795 0.18575 1,586,394
26th Feb 2026 (Thu) 0.168 0.202 0.1635 0.186 3,265,106
25th Feb 2026 (Wed) 0.194 0.202 0.189 0.193 704,329
24th Feb 2026 (Tue) 0.222 0.222 0.208 0.209 600,315
23rd Feb 2026 (Mon) 0.231 0.241 0.228 0.2335 775,429
FTSE 100 Latest
Value10,433.46
Change-43.00