Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (KORS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 9.84 10.60 9.64 9.965 28,917
12th May 2026 (Tue) 11.25 12.25 10.80 12.15 56,454
11th May 2026 (Mon) 10.35 10.50 9.56 9.56 25,457
8th May 2026 (Fri) 12.20 12.25 10.50 10.50 9,513
7th May 2026 (Thu) 11.85 12.55 11.40 12.375 8,459
6th May 2026 (Wed) 12.70 13.15 11.25 12.275 12,699
5th May 2026 (Tue) 16.75 16.75 14.00 13.975 9,924
4th May 2026 (Mon) 17.50 17.50 17.50 17.50 0
1st May 2026 (Fri) 19.00 19.15 16.95 17.50 4,370
30th Apr 2026 (Thu) 20.20 20.20 19.00 19.45 2,463
29th Apr 2026 (Wed) 19.65 20.20 19.00 20.25 3,743
28th Apr 2026 (Tue) 19.60 21.50 19.50 21.05 10,048
27th Apr 2026 (Mon) 20.00 20.10 19.10 19.85 7,159
24th Apr 2026 (Fri) 20.30 21.90 20.30 20.75 3,309
23rd Apr 2026 (Thu) 21.40 22.20 20.60 20.90 3,252
22nd Apr 2026 (Wed) 22.40 22.80 21.30 21.30 3,993
21st Apr 2026 (Tue) 22.30 23.70 21.70 23.50 1,728
20th Apr 2026 (Mon) 24.10 24.70 23.00 23.25 3,077
17th Apr 2026 (Fri) 24.30 25.20 21.30 21.90 2,794
16th Apr 2026 (Thu) 0.135 0.14 0.1315 0.1335 429,116
15th Apr 2026 (Wed) 0.1435 0.1465 0.138 0.1415 715,392
14th Apr 2026 (Tue) 0.1545 0.1545 0.145 0.145 668,449
13th Apr 2026 (Mon) 0.1745 0.176 0.1665 0.16725 311,983
10th Apr 2026 (Fri) 0.165 0.1675 0.16 0.1625 233,670
9th Apr 2026 (Thu) 0.17 0.1775 0.1655 0.1655 1,060,853
8th Apr 2026 (Wed) 0.173 0.175 0.155 0.17 3,132,463
7th Apr 2026 (Tue) 0.247 0.254 0.224 0.245 1,417,948
6th Apr 2026 (Mon) 0.253 0.253 0.253 0.253 0
3rd Apr 2026 (Fri) 0.253 0.253 0.253 0.253 0
2nd Apr 2026 (Thu) 0.274 0.284 0.24 0.253 1,972,565
1st Apr 2026 (Wed) 0.234 0.256 0.222 0.226 1,130,453
31st Mar 2026 (Tue) 0.321 0.333 0.295 0.303 962,778
30th Mar 2026 (Mon) 0.275 0.30 0.271 0.2925 1,213,365
27th Mar 2026 (Fri) 0.259 0.277 0.258 0.2725 900,896
26th Mar 2026 (Thu) 0.246 0.267 0.245 0.2685 1,335,991
25th Mar 2026 (Wed) 0.22 0.243 0.213 0.227 655,004
24th Mar 2026 (Tue) 0.227 0.244 0.225 0.2295 577,492
23rd Mar 2026 (Mon) 0.274 0.284 0.204 0.235 2,328,004
20th Mar 2026 (Fri) 0.223 0.248 0.22 0.243 797,747
19th Mar 2026 (Thu) 0.225 0.258 0.22 0.2295 1,567,839
18th Mar 2026 (Wed) 0.20 0.227 0.196 0.221 1,436,599
17th Mar 2026 (Tue) 0.237 0.237 0.212 0.217 938,227
16th Mar 2026 (Mon) 0.266 0.266 0.228 0.24 1,416,836
FTSE 100 Latest
Value10,347.24
Change21.89