| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 5.20 | 5.38 | 4.95 | 5.24 | 67,073 |
| 22nd Jun 2026 (Mon) | 4.20 | 4.22 | 3.90 | 4.03 | 78,172 |
| 19th Jun 2026 (Fri) | 4.50 | 4.50 | 4.08 | 4.20 | 15,350 |
| 18th Jun 2026 (Thu) | 4.25 | 4.49 | 3.91 | 3.975 | 54,850 |
| 17th Jun 2026 (Wed) | 4.50 | 4.74 | 4.41 | 4.50 | 28,300 |
| 16th Jun 2026 (Tue) | 4.68 | 4.86 | 4.45 | 4.81 | 32,880 |
| 15th Jun 2026 (Mon) | 5.12 | 5.18 | 4.74 | 4.74 | 37,437 |
| 12th Jun 2026 (Fri) | 6.26 | 6.44 | 5.52 | 5.64 | 41,714 |
| 11th Jun 2026 (Thu) | 7.80 | 8.00 | 7.16 | 7.28 | 30,071 |
| 10th Jun 2026 (Wed) | 7.90 | 8.86 | 7.40 | 8.10 | 40,757 |
| 9th Jun 2026 (Tue) | 6.82 | 8.28 | 6.42 | 8.19 | 51,011 |
| 8th Jun 2026 (Mon) | 8.56 | 9.20 | 7.12 | 7.68 | 130,039 |
| 5th Jun 2026 (Fri) | 7.74 | 8.36 | 7.40 | 8.32 | 71,817 |
| 4th Jun 2026 (Thu) | 6.46 | 7.10 | 6.44 | 6.73 | 57,358 |
| 3rd Jun 2026 (Wed) | 5.80 | 6.16 | 5.70 | 5.96 | 28,675 |
| 2nd Jun 2026 (Tue) | 5.96 | 6.12 | 5.78 | 5.80 | 43,963 |
| 1st Jun 2026 (Mon) | 5.92 | 6.32 | 5.70 | 5.84 | 51,041 |
| 29th May 2026 (Fri) | 6.62 | 6.70 | 6.40 | 6.57 | 32,190 |
| 28th May 2026 (Thu) | 7.68 | 7.80 | 6.78 | 6.75 | 38,686 |
| 27th May 2026 (Wed) | 7.50 | 7.74 | 6.74 | 7.66 | 35,780 |
| 26th May 2026 (Tue) | 8.58 | 8.74 | 7.44 | 7.70 | 35,823 |
| 25th May 2026 (Mon) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 22nd May 2026 (Fri) | 9.96 | 10.10 | 9.72 | 9.86 | 32,922 |
| 21st May 2026 (Thu) | 10.10 | 10.55 | 9.60 | 10.45 | 25,690 |
| 20th May 2026 (Wed) | 12.65 | 12.65 | 10.80 | 11.05 | 20,186 |
| 19th May 2026 (Tue) | 12.40 | 13.50 | 12.00 | 12.475 | 37,681 |
| 18th May 2026 (Mon) | 10.95 | 11.70 | 10.20 | 11.45 | 22,339 |
| 15th May 2026 (Fri) | 10.85 | 11.55 | 10.60 | 10.95 | 50,086 |
| 14th May 2026 (Thu) | 9.46 | 9.82 | 9.26 | 9.46 | 12,149 |
| 13th May 2026 (Wed) | 9.84 | 10.60 | 9.64 | 9.965 | 28,917 |
| 12th May 2026 (Tue) | 11.25 | 12.25 | 10.80 | 12.15 | 56,454 |
| 11th May 2026 (Mon) | 10.35 | 10.50 | 9.56 | 9.56 | 25,457 |
| 8th May 2026 (Fri) | 12.20 | 12.25 | 10.50 | 10.50 | 9,513 |
| 7th May 2026 (Thu) | 11.85 | 12.55 | 11.40 | 12.375 | 8,459 |
| 6th May 2026 (Wed) | 12.70 | 13.15 | 11.25 | 12.275 | 12,699 |
| 5th May 2026 (Tue) | 16.75 | 16.75 | 14.00 | 13.975 | 9,924 |
| 4th May 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 1st May 2026 (Fri) | 19.00 | 19.15 | 16.95 | 17.50 | 4,370 |
| 30th Apr 2026 (Thu) | 20.20 | 20.20 | 19.00 | 19.45 | 2,463 |
| 29th Apr 2026 (Wed) | 19.65 | 20.20 | 19.00 | 20.25 | 3,743 |
| 28th Apr 2026 (Tue) | 19.60 | 21.50 | 19.50 | 21.05 | 10,048 |
| 27th Apr 2026 (Mon) | 20.00 | 20.10 | 19.10 | 19.85 | 7,159 |
| 24th Apr 2026 (Fri) | 20.30 | 21.90 | 20.30 | 20.75 | 3,309 |