| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.46 | 3.56 | 3.37 | 3.51 | 15,125 |
| 25th Sep 2026 (Fri) | 3.30 | 3.38 | 3.29 | 3.34 | 15,016 |
| 24th Sep 2026 (Thu) | 3.42 | 3.56 | 3.37 | 3.515 | 6,867 |
| 23rd Sep 2026 (Wed) | 3.19 | 3.35 | 3.19 | 3.29 | 10,647 |
| 22nd Sep 2026 (Tue) | 3.29 | 3.35 | 3.07 | 3.14 | 22,191 |
| 21st Sep 2026 (Mon) | 3.49 | 3.49 | 3.24 | 3.24 | 14,678 |
| 18th Sep 2026 (Fri) | 3.69 | 3.83 | 3.69 | 3.815 | 8,015 |
| 17th Sep 2026 (Thu) | 3.87 | 3.98 | 3.55 | 3.62 | 7,474 |
| 16th Sep 2026 (Wed) | 3.89 | 3.92 | 3.79 | 3.835 | 4,033 |
| 15th Sep 2026 (Tue) | 3.94 | 4.06 | 3.84 | 4.04 | 14,205 |
| 14th Sep 2026 (Mon) | 3.77 | 4.03 | 3.69 | 3.975 | 32,733 |
| 11th Sep 2026 (Fri) | 3.45 | 3.47 | 3.28 | 3.305 | 14,094 |
| 10th Sep 2026 (Thu) | 3.37 | 3.65 | 3.32 | 3.655 | 10,827 |
| 9th Sep 2026 (Wed) | 3.25 | 3.37 | 3.18 | 3.315 | 10,309 |
| 8th Sep 2026 (Tue) | 3.40 | 3.56 | 3.27 | 3.30 | 13,711 |
| 7th Sep 2026 (Mon) | 3.46 | 3.49 | 3.24 | 3.39 | 5,823 |
| 4th Sep 2026 (Fri) | 3.89 | 3.98 | 3.59 | 3.615 | 46,778 |
| 3rd Sep 2026 (Thu) | 4.17 | 4.31 | 4.07 | 4.07 | 18,225 |
| 2nd Sep 2026 (Wed) | 4.37 | 4.48 | 4.13 | 4.16 | 24,589 |
| 1st Sep 2026 (Tue) | 3.85 | 4.21 | 3.85 | 4.12 | 18,922 |
| 31st Aug 2026 (Mon) | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| 28th Aug 2026 (Fri) | 3.97 | 4.00 | 3.83 | 3.84 | 5,854 |
| 27th Aug 2026 (Thu) | 3.91 | 4.04 | 3.76 | 3.985 | 13,990 |
| 26th Aug 2026 (Wed) | 4.06 | 4.14 | 4.00 | 4.06 | 8,503 |
| 25th Aug 2026 (Tue) | 4.24 | 4.26 | 4.05 | 4.06 | 13,331 |
| 24th Aug 2026 (Mon) | 4.31 | 4.70 | 4.23 | 4.54 | 12,245 |
| 21st Aug 2026 (Fri) | 3.98 | 4.22 | 3.93 | 4.16 | 8,427 |
| 20th Aug 2026 (Thu) | 4.12 | 4.54 | 4.03 | 4.225 | 15,593 |
| 19th Aug 2026 (Wed) | 4.50 | 4.61 | 4.19 | 4.495 | 54,721 |
| 18th Aug 2026 (Tue) | 4.35 | 4.80 | 4.23 | 4.77 | 67,584 |
| 17th Aug 2026 (Mon) | 4.00 | 4.13 | 3.58 | 3.66 | 21,393 |
| 14th Aug 2026 (Fri) | 4.30 | 4.33 | 4.06 | 4.29 | 13,201 |
| 13th Aug 2026 (Thu) | 4.70 | 4.82 | 4.20 | 4.285 | 22,649 |
| 12th Aug 2026 (Wed) | 5.14 | 5.20 | 4.65 | 4.70 | 15,970 |
| 11th Aug 2026 (Tue) | 5.76 | 5.88 | 5.32 | 5.37 | 5,108 |
| 10th Aug 2026 (Mon) | 5.68 | 5.96 | 5.68 | 5.90 | 4,567 |
| 7th Aug 2026 (Fri) | 5.86 | 6.02 | 5.20 | 5.73 | 10,079 |
| 6th Aug 2026 (Thu) | 5.86 | 6.12 | 5.48 | 5.57 | 13,270 |
| 5th Aug 2026 (Wed) | 5.26 | 5.54 | 5.08 | 5.22 | 10,377 |
| 4th Aug 2026 (Tue) | 6.18 | 6.26 | 5.30 | 5.30 | 13,805 |
| 3rd Aug 2026 (Mon) | 6.48 | 7.40 | 6.30 | 6.94 | 9,485 |
| 31st Jul 2026 (Fri) | 5.94 | 6.96 | 5.72 | 6.82 | 30,406 |
| 30th Jul 2026 (Thu) | 10.00 | 10.50 | 7.26 | 7.32 | 22,925 |
| 29th Jul 2026 (Wed) | 9.52 | 9.78 | 8.76 | 9.62 | 20,042 |