| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 3.98 | 4.22 | 3.93 | 4.16 | 8,427 |
| 20th Aug 2026 (Thu) | 4.12 | 4.54 | 4.03 | 4.225 | 15,593 |
| 19th Aug 2026 (Wed) | 4.50 | 4.61 | 4.19 | 4.495 | 54,721 |
| 18th Aug 2026 (Tue) | 4.35 | 4.80 | 4.23 | 4.77 | 67,584 |
| 17th Aug 2026 (Mon) | 4.00 | 4.13 | 3.58 | 3.66 | 21,393 |
| 14th Aug 2026 (Fri) | 4.30 | 4.33 | 4.06 | 4.29 | 13,201 |
| 13th Aug 2026 (Thu) | 4.70 | 4.82 | 4.20 | 4.285 | 22,649 |
| 12th Aug 2026 (Wed) | 5.14 | 5.20 | 4.65 | 4.70 | 15,970 |
| 11th Aug 2026 (Tue) | 5.76 | 5.88 | 5.32 | 5.37 | 5,108 |
| 10th Aug 2026 (Mon) | 5.68 | 5.96 | 5.68 | 5.90 | 4,567 |
| 7th Aug 2026 (Fri) | 5.86 | 6.02 | 5.20 | 5.73 | 10,079 |
| 6th Aug 2026 (Thu) | 5.86 | 6.12 | 5.48 | 5.57 | 13,270 |
| 5th Aug 2026 (Wed) | 5.26 | 5.54 | 5.08 | 5.22 | 10,377 |
| 4th Aug 2026 (Tue) | 6.18 | 6.26 | 5.30 | 5.30 | 13,805 |
| 3rd Aug 2026 (Mon) | 6.48 | 7.40 | 6.30 | 6.94 | 9,485 |
| 31st Jul 2026 (Fri) | 5.94 | 6.96 | 5.72 | 6.82 | 30,406 |
| 30th Jul 2026 (Thu) | 10.00 | 10.50 | 7.26 | 7.32 | 22,925 |
| 29th Jul 2026 (Wed) | 9.52 | 9.78 | 8.76 | 9.62 | 20,042 |
| 28th Jul 2026 (Tue) | 8.36 | 9.00 | 8.22 | 8.32 | 35,406 |
| 27th Jul 2026 (Mon) | 6.30 | 7.78 | 6.26 | 7.76 | 11,921 |
| 24th Jul 2026 (Fri) | 6.62 | 6.96 | 6.22 | 6.70 | 10,226 |
| 23rd Jul 2026 (Thu) | 5.74 | 6.46 | 5.60 | 6.36 | 21,622 |
| 22nd Jul 2026 (Wed) | 6.54 | 6.82 | 6.24 | 6.26 | 11,549 |
| 21st Jul 2026 (Tue) | 6.82 | 6.82 | 6.14 | 6.14 | 35,158 |
| 20th Jul 2026 (Mon) | 7.32 | 7.74 | 6.86 | 7.23 | 25,330 |
| 17th Jul 2026 (Fri) | 7.10 | 8.66 | 7.10 | 7.28 | 28,068 |
| 16th Jul 2026 (Thu) | 6.76 | 7.30 | 6.76 | 7.09 | 28,197 |
| 15th Jul 2026 (Wed) | 5.86 | 6.82 | 5.82 | 6.64 | 32,372 |
| 14th Jul 2026 (Tue) | 7.14 | 7.24 | 6.10 | 6.12 | 43,257 |
| 13th Jul 2026 (Mon) | 7.08 | 7.12 | 6.70 | 6.73 | 37,545 |
| 10th Jul 2026 (Fri) | 5.76 | 5.92 | 5.54 | 5.54 | 13,266 |
| 9th Jul 2026 (Thu) | 6.26 | 6.26 | 5.48 | 5.66 | 63,106 |
| 8th Jul 2026 (Wed) | 6.32 | 7.16 | 6.14 | 6.42 | 81,195 |
| 7th Jul 2026 (Tue) | 5.60 | 6.20 | 5.60 | 6.07 | 99,721 |
| 6th Jul 2026 (Mon) | 5.16 | 5.24 | 4.97 | 5.06 | 46,598 |
| 3rd Jul 2026 (Fri) | 5.84 | 5.84 | 4.70 | 4.91 | 17,072 |
| 2nd Jul 2026 (Thu) | 5.98 | 6.22 | 5.38 | 5.94 | 96,361 |
| 1st Jul 2026 (Wed) | 4.93 | 5.54 | 4.93 | 5.33 | 20,989 |
| 30th Jun 2026 (Tue) | 4.70 | 5.02 | 4.55 | 4.715 | 49,573 |
| 29th Jun 2026 (Mon) | 4.87 | 5.50 | 4.78 | 5.26 | 28,252 |
| 26th Jun 2026 (Fri) | 4.70 | 5.14 | 4.68 | 4.75 | 53,134 |
| 25th Jun 2026 (Thu) | 4.19 | 4.74 | 4.00 | 4.60 | 42,551 |
| 24th Jun 2026 (Wed) | 4.84 | 5.14 | 4.69 | 4.99 | 30,184 |
| 23rd Jun 2026 (Tue) | 5.20 | 5.38 | 4.95 | 5.24 | 67,073 |