| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 5.08 | 5.24 | 4.96 | 5.17 | 9,961 |
| 20th Oct 2026 (Tue) | 5.50 | 5.80 | 5.26 | 5.38 | 10,370 |
| 19th Oct 2026 (Mon) | 5.02 | 5.12 | 4.78 | 4.92 | 17,780 |
| 16th Oct 2026 (Fri) | 5.38 | 5.66 | 5.26 | 5.60 | 19,104 |
| 15th Oct 2026 (Thu) | 5.80 | 5.94 | 5.40 | 5.42 | 40,461 |
| 14th Oct 2026 (Wed) | 4.58 | 4.83 | 4.57 | 4.81 | 19,765 |
| 13th Oct 2026 (Tue) | 4.55 | 4.72 | 4.50 | 4.57 | 20,329 |
| 12th Oct 2026 (Mon) | 3.92 | 4.16 | 3.84 | 4.155 | 12,873 |
| 9th Oct 2026 (Fri) | 3.62 | 3.76 | 3.62 | 3.73 | 2,369 |
| 8th Oct 2026 (Thu) | 3.62 | 3.70 | 3.54 | 3.70 | 11,671 |
| 7th Oct 2026 (Wed) | 3.31 | 3.49 | 3.24 | 3.37 | 20,815 |
| 6th Oct 2026 (Tue) | 3.11 | 3.16 | 3.05 | 3.095 | 6,797 |
| 5th Oct 2026 (Mon) | 3.06 | 3.06 | 2.95 | 2.975 | 8,020 |
| 2nd Oct 2026 (Fri) | 3.15 | 3.16 | 2.94 | 3.035 | 14,600 |
| 1st Oct 2026 (Thu) | 3.28 | 3.50 | 3.28 | 3.45 | 8,660 |
| 30th Sep 2026 (Wed) | 3.31 | 3.45 | 3.31 | 3.43 | 1,713 |
| 29th Sep 2026 (Tue) | 3.40 | 3.40 | 3.24 | 3.30 | 5,216 |
| 28th Sep 2026 (Mon) | 3.46 | 3.56 | 3.37 | 3.51 | 15,125 |
| 25th Sep 2026 (Fri) | 3.30 | 3.38 | 3.29 | 3.34 | 15,016 |
| 24th Sep 2026 (Thu) | 3.42 | 3.56 | 3.37 | 3.515 | 6,867 |
| 23rd Sep 2026 (Wed) | 3.19 | 3.35 | 3.19 | 3.29 | 10,647 |
| 22nd Sep 2026 (Tue) | 3.29 | 3.35 | 3.07 | 3.14 | 22,191 |
| 21st Sep 2026 (Mon) | 3.49 | 3.49 | 3.24 | 3.24 | 14,678 |
| 18th Sep 2026 (Fri) | 3.69 | 3.83 | 3.69 | 3.815 | 8,015 |
| 17th Sep 2026 (Thu) | 3.87 | 3.98 | 3.55 | 3.62 | 7,474 |
| 16th Sep 2026 (Wed) | 3.89 | 3.92 | 3.79 | 3.835 | 4,033 |
| 15th Sep 2026 (Tue) | 3.94 | 4.06 | 3.84 | 4.04 | 14,205 |
| 14th Sep 2026 (Mon) | 3.77 | 4.03 | 3.69 | 3.975 | 32,733 |
| 11th Sep 2026 (Fri) | 3.45 | 3.47 | 3.28 | 3.305 | 14,094 |
| 10th Sep 2026 (Thu) | 3.37 | 3.65 | 3.32 | 3.655 | 10,827 |
| 9th Sep 2026 (Wed) | 3.25 | 3.37 | 3.18 | 3.315 | 10,309 |
| 8th Sep 2026 (Tue) | 3.40 | 3.56 | 3.27 | 3.30 | 13,711 |
| 7th Sep 2026 (Mon) | 3.46 | 3.49 | 3.24 | 3.39 | 5,823 |
| 4th Sep 2026 (Fri) | 3.89 | 3.98 | 3.59 | 3.615 | 46,778 |
| 3rd Sep 2026 (Thu) | 4.17 | 4.31 | 4.07 | 4.07 | 18,225 |
| 2nd Sep 2026 (Wed) | 4.37 | 4.48 | 4.13 | 4.16 | 24,589 |
| 1st Sep 2026 (Tue) | 3.85 | 4.21 | 3.85 | 4.12 | 18,922 |
| 31st Aug 2026 (Mon) | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| 28th Aug 2026 (Fri) | 3.97 | 4.00 | 3.83 | 3.84 | 5,854 |
| 27th Aug 2026 (Thu) | 3.91 | 4.04 | 3.76 | 3.985 | 13,990 |
| 26th Aug 2026 (Wed) | 4.06 | 4.14 | 4.00 | 4.06 | 8,503 |
| 25th Aug 2026 (Tue) | 4.24 | 4.26 | 4.05 | 4.06 | 13,331 |
| 24th Aug 2026 (Mon) | 4.31 | 4.70 | 4.23 | 4.54 | 12,245 |