| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $21.30 | Suspected BUY Trade |
16:35:08 - 22-Apr-26 |
| Sell* | 63 | $21.40 | Automatic Execution |
16:24:05 - 22-Apr-26 |
| Sell* | 5 | $21.40 | Automatic Execution |
16:24:05 - 22-Apr-26 |
| Sell* | 4 | $21.60 | Automatic Execution |
16:21:27 - 22-Apr-26 |
| Sell* | 50 | $21.70 | Automatic Execution |
16:21:27 - 22-Apr-26 |
| Buy* | 2 | $21.80 | Automatic Execution |
16:14:18 - 22-Apr-26 |
| Sell* | 2 | $21.40 | Automatic Execution |
16:11:52 - 22-Apr-26 |
| Sell* | 2 | $21.40 | Automatic Execution |
16:09:28 - 22-Apr-26 |
| Sell* | 1 | $21.40 | Automatic Execution |
16:08:18 - 22-Apr-26 |
| Sell* | 1 | $21.60 | Automatic Execution |
16:08:18 - 22-Apr-26 |
| Sell* | 1 | $21.70 | Automatic Execution |
16:08:18 - 22-Apr-26 |
| Buy* | 3 | $21.90 | Automatic Execution |
16:05:51 - 22-Apr-26 |
| Buy* | 1 | $21.90 | Automatic Execution |
15:52:18 - 22-Apr-26 |
| Buy* | 1 | $21.80 | Automatic Execution |
15:51:04 - 22-Apr-26 |
| Buy* | 1 | $21.80 | Automatic Execution |
15:49:33 - 22-Apr-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
15:41:44 - 22-Apr-26 |
| Sell* | 10 | $21.50 | Automatic Execution |
15:30:01 - 22-Apr-26 |
| Sell* | 25 | $21.60 | Automatic Execution |
15:30:01 - 22-Apr-26 |
| Sell* | 8 | $21.70 | Automatic Execution |
15:30:01 - 22-Apr-26 |
| Sell* | 1 | $21.70 | Automatic Execution |
15:27:49 - 22-Apr-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
15:24:29 - 22-Apr-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
15:24:25 - 22-Apr-26 |
| Sell* | 2 | $21.90 | Automatic Execution |
15:22:17 - 22-Apr-26 |
| Sell* | 9 | $22.00 | Automatic Execution |
15:22:17 - 22-Apr-26 |
| Sell* | 5 | $22.00 | Automatic Execution |
15:22:16 - 22-Apr-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
15:21:57 - 22-Apr-26 |
| Buy* | 10 | $22.30 | Automatic Execution |
15:14:28 - 22-Apr-26 |
| Sell* | 10 | $22.30 | Automatic Execution |
15:12:18 - 22-Apr-26 |
| Sell* | 1,196 | $22.40 | Automatic Execution |
15:11:10 - 22-Apr-26 |
| Buy* | 10 | $22.10 | Automatic Execution |
15:05:00 - 22-Apr-26 |
| Sell* | 4 | $22.20 | Automatic Execution |
15:02:07 - 22-Apr-26 |
| Buy* | 48 | $22.20 | Automatic Execution |
15:01:08 - 22-Apr-26 |
| Buy* | 14 | $22.20 | Automatic Execution |
15:01:08 - 22-Apr-26 |
| Sell* | 4 | $22.20 | Automatic Execution |
15:00:57 - 22-Apr-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
14:48:15 - 22-Apr-26 |
| Buy* | 15 | $22.20 | Automatic Execution |
14:47:52 - 22-Apr-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
14:46:51 - 22-Apr-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
14:46:51 - 22-Apr-26 |
| Sell* | 2 | $22.10 | Automatic Execution |
14:46:51 - 22-Apr-26 |
| Sell* | 1 | $22.10 | Automatic Execution |
14:46:19 - 22-Apr-26 |
| Sell* | 40 | $22.10 | Automatic Execution |
14:45:38 - 22-Apr-26 |
| Sell* | 1 | $22.10 | Automatic Execution |
14:45:22 - 22-Apr-26 |
| Sell* | 29 | $22.20 | Automatic Execution |
14:43:49 - 22-Apr-26 |
| Sell* | 2 | $22.20 | Automatic Execution |
14:43:49 - 22-Apr-26 |
| Sell* | 2 | $22.20 | Automatic Execution |
14:43:09 - 22-Apr-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
14:41:54 - 22-Apr-26 |
| Buy* | 61 | $22.50 | Automatic Execution |
14:41:22 - 22-Apr-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
14:38:23 - 22-Apr-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
13:54:57 - 22-Apr-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
13:54:02 - 22-Apr-26 |
| Sell* | 107 | $22.20 | Automatic Execution |
13:47:44 - 22-Apr-26 |
| Sell* | 1 | $22.10 | Automatic Execution |
13:17:59 - 22-Apr-26 |
| Buy* | 20 | $22.70 | Automatic Execution |
13:03:25 - 22-Apr-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
12:49:52 - 22-Apr-26 |
| Sell* | 10 | $22.70 | Automatic Execution |
12:49:17 - 22-Apr-26 |
| Sell* | 7 | $22.30 | Automatic Execution |
12:44:07 - 22-Apr-26 |
| Sell* | 6 | $22.20 | Automatic Execution |
12:13:14 - 22-Apr-26 |
| Sell* | 20 | $22.20 | Automatic Execution |
12:13:14 - 22-Apr-26 |
| Sell* | 30 | $22.20 | Automatic Execution |
12:08:52 - 22-Apr-26 |
| Sell* | 16 | $22.20 | Automatic Execution |
11:24:10 - 22-Apr-26 |
| Sell* | 5 | $22.40 | Automatic Execution |
11:23:36 - 22-Apr-26 |
| Sell* | 16 | $22.00 | Automatic Execution |
10:58:52 - 22-Apr-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:58:52 - 22-Apr-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:58:52 - 22-Apr-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:58:52 - 22-Apr-26 |
| Sell* | 1 | $22.10 | Automatic Execution |
10:58:52 - 22-Apr-26 |
| Sell* | 1 | $22.10 | Automatic Execution |
10:58:52 - 22-Apr-26 |
| Sell* | 40 | $22.20 | Automatic Execution |
10:58:52 - 22-Apr-26 |
| Sell* | 3 | $22.30 | Automatic Execution |
10:58:52 - 22-Apr-26 |
| Buy* | 15 | $22.20 | Automatic Execution |
10:54:13 - 22-Apr-26 |
| Buy* | 40 | $22.20 | Automatic Execution |
10:49:49 - 22-Apr-26 |
| Buy* | 40 | $22.20 | Automatic Execution |
10:49:49 - 22-Apr-26 |
| Buy* | 40 | $22.20 | Automatic Execution |
10:49:49 - 22-Apr-26 |
| Buy* | 40 | $22.20 | Automatic Execution |
10:49:49 - 22-Apr-26 |
| Buy* | 67 | $22.20 | Automatic Execution |
10:49:48 - 22-Apr-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
10:44:02 - 22-Apr-26 |
| Buy* | 77 | $22.20 | Automatic Execution |
10:44:01 - 22-Apr-26 |
| Sell* | 27 | $22.20 | Automatic Execution |
10:44:01 - 22-Apr-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
10:35:09 - 22-Apr-26 |
| Sell* | 12 | $22.20 | Automatic Execution |
10:34:26 - 22-Apr-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
10:34:26 - 22-Apr-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
10:34:26 - 22-Apr-26 |
| Buy* | 1 | $22.30 | Automatic Execution |
10:34:00 - 22-Apr-26 |
| Sell* | 1 | $22.30 | Automatic Execution |
10:34:00 - 22-Apr-26 |
| Sell* | 2 | $22.30 | Automatic Execution |
10:34:00 - 22-Apr-26 |
| Buy* | 1 | $22.40 | Automatic Execution |
10:33:47 - 22-Apr-26 |
| Buy* | 4 | $22.40 | Automatic Execution |
10:33:47 - 22-Apr-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
10:33:47 - 22-Apr-26 |
| Sell* | 18 | $22.40 | Automatic Execution |
10:33:47 - 22-Apr-26 |
| Sell* | 62 | $22.40 | Automatic Execution |
10:17:53 - 22-Apr-26 |
| Sell* | 40 | $22.40 | Automatic Execution |
10:17:53 - 22-Apr-26 |
| Sell* | 47 | $22.50 | Automatic Execution |
10:16:13 - 22-Apr-26 |
| Sell* | 6 | $22.50 | Automatic Execution |
10:16:13 - 22-Apr-26 |
| Sell* | 24 | $22.50 | Automatic Execution |
10:16:13 - 22-Apr-26 |
| Buy* | 9 | $22.60 | Automatic Execution |
10:15:19 - 22-Apr-26 |
| Buy* | 62 | $22.80 | Automatic Execution |
10:13:03 - 22-Apr-26 |
| Buy* | 40 | $22.70 | Automatic Execution |
10:13:03 - 22-Apr-26 |
| Buy* | 4 | $22.70 | Automatic Execution |
10:13:03 - 22-Apr-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
10:12:12 - 22-Apr-26 |
| Buy* | 53 | $22.70 | Automatic Execution |
10:11:41 - 22-Apr-26 |
| Buy* | 1 | $22.40 | Automatic Execution |
09:42:02 - 22-Apr-26 |
| Buy* | 7 | $22.30 | Automatic Execution |
09:23:17 - 22-Apr-26 |
| Buy* | 3 | $22.30 | Automatic Execution |
09:20:19 - 22-Apr-26 |
| Buy* | 5 | $22.30 | Automatic Execution |
09:18:25 - 22-Apr-26 |
| Buy* | 30 | $22.30 | Automatic Execution |
09:11:37 - 22-Apr-26 |
| Buy* | 1 | $22.30 | Automatic Execution |
09:10:23 - 22-Apr-26 |
| Buy* | 3 | $22.30 | Automatic Execution |
09:06:42 - 22-Apr-26 |
| Sell* | 2 | $22.00 | Automatic Execution |
09:04:05 - 22-Apr-26 |
| Buy* | 50 | $22.30 | Automatic Execution |
09:04:01 - 22-Apr-26 |
| Buy* | 35 | $22.20 | Automatic Execution |
09:04:01 - 22-Apr-26 |
| Buy* | 34 | $22.20 | Automatic Execution |
09:02:33 - 22-Apr-26 |
| Buy* | 6 | $22.10 | Automatic Execution |
09:02:33 - 22-Apr-26 |
| Buy* | 9 | $22.20 | Automatic Execution |
09:02:14 - 22-Apr-26 |
| Buy* | 14 | $22.20 | Automatic Execution |
08:56:59 - 22-Apr-26 |
| Buy* | 258 | $22.00 | Automatic Execution |
08:54:38 - 22-Apr-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
08:54:38 - 22-Apr-26 |
| Sell* | 40 | $22.00 | Automatic Execution |
08:54:38 - 22-Apr-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
08:54:38 - 22-Apr-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
08:48:45 - 22-Apr-26 |
| Buy* | 4 | $22.20 | Automatic Execution |
08:48:02 - 22-Apr-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
08:47:57 - 22-Apr-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
08:47:21 - 22-Apr-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
08:47:06 - 22-Apr-26 |
| Buy* | 99 | $22.10 | Automatic Execution |
08:46:53 - 22-Apr-26 |
| Sell* | 1 | $22.10 | Automatic Execution |
08:46:53 - 22-Apr-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
08:46:46 - 22-Apr-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
08:46:46 - 22-Apr-26 |
| Sell* | 1 | $22.30 | Automatic Execution |
08:46:37 - 22-Apr-26 |
| Buy* | 1 | $22.40 | Automatic Execution |
08:39:43 - 22-Apr-26 |
| Sell* | 6 | $23.00 | Automatic Execution |
16:26:09 - 21-Apr-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
16:25:40 - 21-Apr-26 |
| Sell* | 1 | $22.90 | Automatic Execution |
16:15:20 - 21-Apr-26 |
| Buy* | 17 | $23.30 | Automatic Execution |
16:14:22 - 21-Apr-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
16:10:31 - 21-Apr-26 |
| Buy* | 50 | $23.70 | Automatic Execution |
16:03:57 - 21-Apr-26 |
| Buy* | 1 | $23.70 | Automatic Execution |
16:03:33 - 21-Apr-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
16:01:49 - 21-Apr-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
15:55:34 - 21-Apr-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
15:47:47 - 21-Apr-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
15:47:41 - 21-Apr-26 |
| Sell* | 3 | $22.80 | Automatic Execution |
15:35:56 - 21-Apr-26 |
| Sell* | 15 | $22.60 | Automatic Execution |
15:26:26 - 21-Apr-26 |
| Buy* | 77 | $22.50 | Automatic Execution |
15:23:35 - 21-Apr-26 |
| Sell* | 3 | $22.30 | Automatic Execution |
15:15:37 - 21-Apr-26 |
| Sell* | 1 | $22.30 | Automatic Execution |
15:08:39 - 21-Apr-26 |
| Sell* | 9 | $22.30 | Automatic Execution |
15:08:04 - 21-Apr-26 |
| Sell* | 1 | $22.50 | Automatic Execution |
14:32:26 - 21-Apr-26 |
| Sell* | 30 | $22.50 | Automatic Execution |
14:32:26 - 21-Apr-26 |
| Sell* | 20 | $22.50 | Automatic Execution |
14:26:16 - 21-Apr-26 |
| Sell* | 20 | $22.50 | Automatic Execution |
14:26:16 - 21-Apr-26 |
| Sell* | 3 | $22.50 | Automatic Execution |
13:59:41 - 21-Apr-26 |
| Sell* | 47 | $22.50 | Automatic Execution |
13:51:54 - 21-Apr-26 |
| Sell* | 80 | $22.50 | Automatic Execution |
13:51:54 - 21-Apr-26 |
| Sell* | 1 | $22.50 | Automatic Execution |
13:51:54 - 21-Apr-26 |
| Sell* | 15 | $22.50 | Automatic Execution |
13:51:54 - 21-Apr-26 |
| Sell* | 136 | $22.50 | Automatic Execution |
13:45:50 - 21-Apr-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
13:45:50 - 21-Apr-26 |
| Buy* | 9 | $22.20 | Automatic Execution |
13:44:44 - 21-Apr-26 |
| Buy* | 20 | $22.20 | Automatic Execution |
13:41:52 - 21-Apr-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
13:19:03 - 21-Apr-26 |
| Sell* | 41 | $22.00 | Automatic Execution |
12:52:31 - 21-Apr-26 |
| Sell* | 40 | $22.00 | Automatic Execution |
12:49:32 - 21-Apr-26 |
| Sell* | 11 | $22.00 | Automatic Execution |
12:49:32 - 21-Apr-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
12:49:32 - 21-Apr-26 |
| Sell* | 13 | $22.00 | Automatic Execution |
12:49:32 - 21-Apr-26 |
| Sell* | 16 | $22.00 | Automatic Execution |
12:49:32 - 21-Apr-26 |
| Sell* | 54 | $22.00 | Automatic Execution |
12:32:26 - 21-Apr-26 |
| Buy* | 23 | $22.00 | Automatic Execution |
12:27:27 - 21-Apr-26 |
| Sell* | 1 | $21.70 | Automatic Execution |
12:26:45 - 21-Apr-26 |
| Buy* | 4 | $22.10 | Automatic Execution |
12:05:55 - 21-Apr-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
12:05:40 - 21-Apr-26 |
| Buy* | 13 | $22.10 | Automatic Execution |
12:04:20 - 21-Apr-26 |
| Sell* | 13 | $21.70 | Automatic Execution |
11:56:43 - 21-Apr-26 |
| Buy* | 232 | $22.10 | Automatic Execution |
11:54:21 - 21-Apr-26 |
| Buy* | 68 | $22.10 | Automatic Execution |
11:54:21 - 21-Apr-26 |
| Sell* | 7 | $21.70 | Automatic Execution |
11:09:50 - 21-Apr-26 |
| Buy* | 14 | $22.20 | Automatic Execution |
10:56:19 - 21-Apr-26 |
| Sell* | 61 | $22.10 | Automatic Execution |
10:48:16 - 21-Apr-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
09:57:19 - 21-Apr-26 |
| Sell* | 29 | $22.10 | Automatic Execution |
09:47:43 - 21-Apr-26 |
| Sell* | 30 | $22.10 | Automatic Execution |
09:47:43 - 21-Apr-26 |
| Buy* | 40 | $22.30 | Automatic Execution |
08:18:17 - 21-Apr-26 |
| Buy* | 41 | $22.30 | Automatic Execution |
08:18:17 - 21-Apr-26 |
| Buy* | 10 | $23.60 | Automatic Execution |
16:29:26 - 20-Apr-26 |
| Buy* | 20 | $23.60 | Automatic Execution |
16:29:18 - 20-Apr-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
16:29:05 - 20-Apr-26 |
| Sell* | 10 | $23.40 | Automatic Execution |
16:26:30 - 20-Apr-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
16:24:20 - 20-Apr-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
16:22:58 - 20-Apr-26 |
| Buy* | 4 | $23.60 | Automatic Execution |
16:22:02 - 20-Apr-26 |
| Buy* | 12 | $24.00 | Automatic Execution |
16:06:43 - 20-Apr-26 |
| Buy* | 2 | $24.00 | Automatic Execution |
16:06:43 - 20-Apr-26 |
| Buy* | 46 | $23.60 | Automatic Execution |
15:51:20 - 20-Apr-26 |
| Buy* | 50 | $23.60 | Automatic Execution |
15:51:11 - 20-Apr-26 |
| Buy* | 4 | $23.60 | Automatic Execution |
15:51:11 - 20-Apr-26 |
| Buy* | 46 | $23.50 | Automatic Execution |
15:51:11 - 20-Apr-26 |
| Buy* | 54 | $23.50 | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Buy* | 50 | $23.40 | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Buy* | 50 | $23.40 | Automatic Execution |
15:51:03 - 20-Apr-26 |
| Buy* | 73 | $23.30 | Automatic Execution |
15:41:06 - 20-Apr-26 |