| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $5.66 | Automatic Execution |
10:22:26 - 22-Oct-26 |
| Buy* | 10 | $5.66 | Automatic Execution |
10:22:01 - 22-Oct-26 |
| Buy* | 10 | $5.66 | Automatic Execution |
10:21:45 - 22-Oct-26 |
| Buy* | 10 | $5.66 | Automatic Execution |
10:21:27 - 22-Oct-26 |
| Buy* | 50 | $5.70 | Automatic Execution |
10:09:47 - 22-Oct-26 |
| Sell* | 221 | $5.60 | Automatic Execution |
09:51:43 - 22-Oct-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
09:50:51 - 22-Oct-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
09:50:51 - 22-Oct-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
09:50:51 - 22-Oct-26 |
| Sell* | 1,600 | $5.66 | Automatic Execution |
09:47:55 - 22-Oct-26 |
| Buy* | 240 | $5.66 | Automatic Execution |
09:47:55 - 22-Oct-26 |
| Buy* | 160 | $5.66 | Automatic Execution |
09:47:55 - 22-Oct-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
09:38:46 - 22-Oct-26 |
| Buy* | 10 | $5.66 | Automatic Execution |
09:38:21 - 22-Oct-26 |
| Buy* | 150 | $5.66 | Automatic Execution |
09:37:56 - 22-Oct-26 |
| Buy* | 150 | $5.68 | Automatic Execution |
09:37:42 - 22-Oct-26 |
| Buy* | 150 | $5.68 | Automatic Execution |
09:37:17 - 22-Oct-26 |
| Buy* | 150 | $5.66 | Automatic Execution |
09:37:04 - 22-Oct-26 |
| Buy* | 150 | $5.68 | Automatic Execution |
09:36:50 - 22-Oct-26 |
| Buy* | 150 | $5.68 | Automatic Execution |
09:36:32 - 22-Oct-26 |
| Buy* | 2 | $5.66 | Automatic Execution |
09:22:57 - 22-Oct-26 |
| Buy* | 95 | $5.66 | Automatic Execution |
09:11:08 - 22-Oct-26 |
| Buy* | 160 | $5.66 | Automatic Execution |
09:11:08 - 22-Oct-26 |
| Buy* | 150 | $5.66 | Automatic Execution |
09:06:45 - 22-Oct-26 |
| Buy* | 46 | $5.64 | Automatic Execution |
09:06:31 - 22-Oct-26 |
| Buy* | 5 | $5.64 | Automatic Execution |
09:06:31 - 22-Oct-26 |
| Buy* | 99 | $5.62 | Automatic Execution |
09:06:31 - 22-Oct-26 |
| Buy* | 150 | $5.62 | Automatic Execution |
09:06:15 - 22-Oct-26 |
| Buy* | 150 | $5.62 | Automatic Execution |
09:06:01 - 22-Oct-26 |
| Buy* | 150 | $5.62 | Automatic Execution |
09:05:45 - 22-Oct-26 |
| Buy* | 150 | $5.62 | Automatic Execution |
09:05:29 - 22-Oct-26 |
| Buy* | 301 | $5.62 | Automatic Execution |
09:03:49 - 22-Oct-26 |
| Sell* | 5 | $5.50 | Automatic Execution |
09:02:04 - 22-Oct-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
08:38:03 - 22-Oct-26 |
| Buy* | 4 | $5.64 | Automatic Execution |
08:20:56 - 22-Oct-26 |
| Buy* | 2 | $5.64 | Automatic Execution |
08:19:17 - 22-Oct-26 |
| Buy* | 2 | $5.64 | Automatic Execution |
08:17:31 - 22-Oct-26 |
| Sell* | 449 | $5.16 | Automatic Execution |
16:29:34 - 21-Oct-26 |
| Sell* | 6 | $5.16 | Automatic Execution |
16:29:34 - 21-Oct-26 |
| Sell* | 490 | $5.16 | Automatic Execution |
16:29:34 - 21-Oct-26 |
| Sell* | 679 | $5.16 | Automatic Execution |
16:29:34 - 21-Oct-26 |
| Sell* | 318 | $5.16 | Automatic Execution |
16:29:34 - 21-Oct-26 |
| Unknown* | 600 | $5.18 | Ordinary |
16:10:07 - 21-Oct-26 |
| Sell* | 1,000 | $5.24 | Automatic Execution |
15:18:55 - 21-Oct-26 |
| Sell* | 1 | $5.22 | Automatic Execution |
15:13:14 - 21-Oct-26 |
| Sell* | 217 | $5.22 | Automatic Execution |
15:02:21 - 21-Oct-26 |
| Sell* | 206 | $5.22 | Automatic Execution |
15:02:21 - 21-Oct-26 |
| Sell* | 190 | $5.22 | Automatic Execution |
15:02:20 - 21-Oct-26 |
| Sell* | 190 | $5.22 | Automatic Execution |
15:02:20 - 21-Oct-26 |
| Sell* | 190 | $5.22 | Automatic Execution |
15:02:20 - 21-Oct-26 |
| Sell* | 7 | $5.22 | Automatic Execution |
15:01:09 - 21-Oct-26 |
| Buy* | 304 | $5.18 | Automatic Execution |
14:38:51 - 21-Oct-26 |
| Buy* | 472 | $5.18 | Automatic Execution |
14:38:51 - 21-Oct-26 |
| Buy* | 338 | $5.18 | Automatic Execution |
14:38:51 - 21-Oct-26 |
| Buy* | 190 | $5.18 | Automatic Execution |
14:38:51 - 21-Oct-26 |
| Buy* | 5 | $5.06 | Automatic Execution |
14:34:36 - 21-Oct-26 |
| Buy* | 5 | $5.08 | Automatic Execution |
14:34:13 - 21-Oct-26 |
| Buy* | 83 | $5.02 | Automatic Execution |
14:33:19 - 21-Oct-26 |
| Buy* | 299 | $5.02 | Automatic Execution |
14:33:19 - 21-Oct-26 |
| Sell* | 1 | $4.97 | Automatic Execution |
14:19:12 - 21-Oct-26 |
| Sell* | 3 | $4.98 | Automatic Execution |
13:59:02 - 21-Oct-26 |
| Buy* | 397 | $5.00 | Automatic Execution |
13:43:33 - 21-Oct-26 |
| Sell* | 235 | $4.98 | Automatic Execution |
13:19:08 - 21-Oct-26 |
| Sell* | 225 | $4.98 | Automatic Execution |
13:19:08 - 21-Oct-26 |
| Buy* | 69 | $5.04 | Automatic Execution |
13:12:24 - 21-Oct-26 |
| Buy* | 71 | $5.00 | Automatic Execution |
13:11:38 - 21-Oct-26 |
| Buy* | 9 | $5.00 | Automatic Execution |
13:11:25 - 21-Oct-26 |
| Buy* | 1 | $5.00 | Automatic Execution |
13:10:59 - 21-Oct-26 |
| Buy* | 7 | $5.00 | Automatic Execution |
13:10:25 - 21-Oct-26 |
| Buy* | 2 | $5.00 | Automatic Execution |
13:08:56 - 21-Oct-26 |
| Sell* | 10 | $4.98 | Automatic Execution |
12:31:19 - 21-Oct-26 |
| Sell* | 9 | $4.99 | Automatic Execution |
12:31:11 - 21-Oct-26 |
| Sell* | 10 | $5.14 | Automatic Execution |
11:33:35 - 21-Oct-26 |
| Buy* | 116 | $5.00 | Automatic Execution |
10:39:56 - 21-Oct-26 |
| Sell* | 3 | $5.00 | Automatic Execution |
10:39:56 - 21-Oct-26 |
| Sell* | 4 | $5.00 | Automatic Execution |
10:39:56 - 21-Oct-26 |
| Sell* | 8 | $5.00 | Automatic Execution |
10:39:56 - 21-Oct-26 |
| Sell* | 7 | $5.00 | Automatic Execution |
10:39:56 - 21-Oct-26 |
| Sell* | 150 | $5.02 | Automatic Execution |
10:39:56 - 21-Oct-26 |
| Sell* | 2 | $5.02 | Automatic Execution |
10:39:56 - 21-Oct-26 |
| Sell* | 2 | $5.08 | Automatic Execution |
10:39:48 - 21-Oct-26 |
| Sell* | 102 | $5.06 | Automatic Execution |
10:24:24 - 21-Oct-26 |
| Buy* | 207 | $5.02 | Automatic Execution |
09:21:01 - 21-Oct-26 |
| Sell* | 6 | $5.02 | Automatic Execution |
09:21:01 - 21-Oct-26 |
| Sell* | 5 | $5.02 | Automatic Execution |
09:21:01 - 21-Oct-26 |
| Sell* | 79 | $5.02 | Automatic Execution |
09:21:01 - 21-Oct-26 |
| Sell* | 3 | $5.04 | Automatic Execution |
09:20:57 - 21-Oct-26 |
| Sell* | 1,000 | $5.06 | Automatic Execution |
09:03:11 - 21-Oct-26 |
| Sell* | 618 | $5.02 | Automatic Execution |
09:00:30 - 21-Oct-26 |
| Sell* | 4 | $5.04 | Automatic Execution |
08:57:30 - 21-Oct-26 |
| Sell* | 3 | $5.04 | Automatic Execution |
08:57:30 - 21-Oct-26 |
| Sell* | 2 | $5.06 | Automatic Execution |
08:57:30 - 21-Oct-26 |
| Sell* | 1 | $5.06 | Automatic Execution |
08:57:30 - 21-Oct-26 |
| Sell* | 303 | $5.02 | Automatic Execution |
08:57:30 - 21-Oct-26 |
| Buy* | 10 | $5.08 | Automatic Execution |
08:52:29 - 21-Oct-26 |
| Buy* | 10 | $5.08 | Automatic Execution |
08:48:47 - 21-Oct-26 |
| Buy* | 2 | $5.08 | Automatic Execution |
08:43:27 - 21-Oct-26 |
| Sell* | 25 | $4.96 | Automatic Execution |
08:31:41 - 21-Oct-26 |
| Buy* | 1 | $5.08 | Automatic Execution |
08:31:12 - 21-Oct-26 |
| Sell* | 1,160 | $5.38 | Uncrossing Trade |
16:35:24 - 20-Oct-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
15:51:23 - 20-Oct-26 |
| Buy* | 2 | $5.36 | Automatic Execution |
15:51:23 - 20-Oct-26 |
| Sell* | 15 | $5.26 | Automatic Execution |
15:44:25 - 20-Oct-26 |
| Sell* | 244 | $5.32 | Automatic Execution |
15:22:50 - 20-Oct-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
15:20:02 - 20-Oct-26 |
| Sell* | 66 | $5.32 | Automatic Execution |
15:19:46 - 20-Oct-26 |
| Sell* | 102 | $5.34 | Automatic Execution |
15:18:39 - 20-Oct-26 |
| Sell* | 50 | $5.34 | Automatic Execution |
15:18:25 - 20-Oct-26 |
| Sell* | 20 | $5.34 | Automatic Execution |
15:15:50 - 20-Oct-26 |
| Sell* | 2,487 | $5.34 | Automatic Execution |
15:09:02 - 20-Oct-26 |
| Sell* | 13 | $5.34 | Automatic Execution |
15:09:02 - 20-Oct-26 |
| Sell* | 1 | $5.44 | Automatic Execution |
15:06:22 - 20-Oct-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
15:05:40 - 20-Oct-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
15:05:40 - 20-Oct-26 |
| Sell* | 1 | $5.48 | Automatic Execution |
15:01:31 - 20-Oct-26 |
| Sell* | 1 | $5.48 | Automatic Execution |
15:01:31 - 20-Oct-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
15:00:52 - 20-Oct-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
15:00:52 - 20-Oct-26 |
| Sell* | 1 | $5.52 | Automatic Execution |
14:58:48 - 20-Oct-26 |
| Sell* | 1 | $5.52 | Automatic Execution |
14:58:48 - 20-Oct-26 |
| Sell* | 1 | $5.54 | Automatic Execution |
14:58:12 - 20-Oct-26 |
| Sell* | 1 | $5.54 | Automatic Execution |
14:58:12 - 20-Oct-26 |
| Sell* | 30 | $5.56 | Automatic Execution |
14:52:11 - 20-Oct-26 |
| Buy* | 30 | $5.64 | Automatic Execution |
14:42:18 - 20-Oct-26 |
| Buy* | 1 | $5.64 | Automatic Execution |
14:37:06 - 20-Oct-26 |
| Sell* | 20 | $5.70 | Automatic Execution |
13:51:44 - 20-Oct-26 |
| Sell* | 45 | $5.70 | Automatic Execution |
13:51:44 - 20-Oct-26 |
| Sell* | 20 | $5.72 | Automatic Execution |
13:49:09 - 20-Oct-26 |
| Buy* | 20 | $5.74 | Automatic Execution |
13:48:41 - 20-Oct-26 |
| Buy* | 5 | $5.78 | Automatic Execution |
13:39:03 - 20-Oct-26 |
| Buy* | 3 | $5.80 | Automatic Execution |
12:52:15 - 20-Oct-26 |
| Buy* | 60 | $5.78 | Automatic Execution |
12:24:58 - 20-Oct-26 |
| Buy* | 20 | $5.78 | Automatic Execution |
12:24:58 - 20-Oct-26 |
| Buy* | 89 | $5.78 | Automatic Execution |
11:59:52 - 20-Oct-26 |
| Buy* | 10 | $5.78 | Automatic Execution |
11:59:52 - 20-Oct-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
11:59:52 - 20-Oct-26 |
| Buy* | 2 | $5.78 | Automatic Execution |
11:59:52 - 20-Oct-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
10:45:29 - 20-Oct-26 |
| Buy* | 140 | $5.68 | Automatic Execution |
10:39:50 - 20-Oct-26 |
| Buy* | 561 | $5.68 | Automatic Execution |
10:38:05 - 20-Oct-26 |
| Buy* | 30 | $5.68 | Automatic Execution |
10:10:11 - 20-Oct-26 |
| Buy* | 2 | $5.68 | Automatic Execution |
10:10:11 - 20-Oct-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
10:03:48 - 20-Oct-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
10:03:00 - 20-Oct-26 |
| Buy* | 2 | $5.60 | Automatic Execution |
10:03:00 - 20-Oct-26 |
| Buy* | 1 | $5.58 | Automatic Execution |
10:00:14 - 20-Oct-26 |
| Buy* | 1 | $5.58 | Automatic Execution |
10:00:14 - 20-Oct-26 |
| Buy* | 1 | $5.56 | Automatic Execution |
10:00:00 - 20-Oct-26 |
| Buy* | 1 | $5.56 | Automatic Execution |
10:00:00 - 20-Oct-26 |
| Sell* | 15 | $5.54 | Automatic Execution |
09:40:18 - 20-Oct-26 |
| Sell* | 1 | $5.54 | Automatic Execution |
09:22:07 - 20-Oct-26 |
| Sell* | 1 | $5.54 | Automatic Execution |
09:22:01 - 20-Oct-26 |
| Sell* | 1 | $5.54 | Automatic Execution |
09:21:54 - 20-Oct-26 |
| Sell* | 1 | $5.54 | Automatic Execution |
09:21:41 - 20-Oct-26 |
| Sell* | 1 | $5.54 | Automatic Execution |
09:12:56 - 20-Oct-26 |
| Buy* | 7 | $5.54 | Automatic Execution |
09:03:39 - 20-Oct-26 |
| Buy* | 1 | $5.54 | Automatic Execution |
08:34:41 - 20-Oct-26 |
| Buy* | 22 | $5.54 | Automatic Execution |
08:31:31 - 20-Oct-26 |
| Buy* | 2 | $5.54 | Automatic Execution |
08:31:31 - 20-Oct-26 |
| Buy* | 837 | $5.54 | Automatic Execution |
08:31:31 - 20-Oct-26 |
| Buy* | 916 | $5.52 | Automatic Execution |
08:29:25 - 20-Oct-26 |
| Sell* | 817 | $5.52 | Automatic Execution |
08:27:28 - 20-Oct-26 |
| Buy* | 3 | $5.52 | Automatic Execution |
08:27:28 - 20-Oct-26 |
| Buy* | 200 | $5.52 | Automatic Execution |
08:24:03 - 20-Oct-26 |
| Buy* | 200 | $5.52 | Automatic Execution |
08:23:58 - 20-Oct-26 |
| Buy* | 200 | $5.52 | Automatic Execution |
08:23:58 - 20-Oct-26 |
| Buy* | 200 | $5.52 | Automatic Execution |
08:23:58 - 20-Oct-26 |
| Buy* | 200 | $5.52 | Automatic Execution |
08:23:50 - 20-Oct-26 |
| Buy* | 163 | $5.54 | Automatic Execution |
08:13:02 - 20-Oct-26 |
| Buy* | 601 | $5.50 | Automatic Execution |
08:11:46 - 20-Oct-26 |
| Sell* | 30 | $5.44 | Automatic Execution |
08:10:38 - 20-Oct-26 |
| Sell* | 1 | $5.44 | Automatic Execution |
08:05:59 - 20-Oct-26 |
| Buy* | 680 | $5.50 | Automatic Execution |
08:05:41 - 20-Oct-26 |
| Sell* | 5 | $4.88 | Automatic Execution |
15:23:19 - 19-Oct-26 |
| Sell* | 92 | $4.90 | Automatic Execution |
15:23:19 - 19-Oct-26 |
| Sell* | 232 | $4.90 | Automatic Execution |
15:23:10 - 19-Oct-26 |
| Sell* | 277 | $4.90 | Automatic Execution |
15:22:57 - 19-Oct-26 |
| Sell* | 10 | $4.90 | Automatic Execution |
15:22:57 - 19-Oct-26 |
| Sell* | 10 | $4.92 | Automatic Execution |
15:18:08 - 19-Oct-26 |
| Sell* | 10 | $4.92 | Automatic Execution |
15:18:08 - 19-Oct-26 |
| Sell* | 10 | $4.93 | Automatic Execution |
15:18:08 - 19-Oct-26 |
| Sell* | 1 | $4.94 | Automatic Execution |
15:17:23 - 19-Oct-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
15:14:39 - 19-Oct-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
15:14:39 - 19-Oct-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
15:14:38 - 19-Oct-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
15:14:38 - 19-Oct-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
15:14:38 - 19-Oct-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
15:14:37 - 19-Oct-26 |
| Buy* | 905 | $5.06 | Automatic Execution |
15:09:59 - 19-Oct-26 |
| Buy* | 1,831 | $5.06 | Automatic Execution |
15:09:59 - 19-Oct-26 |
| Buy* | 10 | $5.12 | Automatic Execution |
15:04:06 - 19-Oct-26 |
| Buy* | 3,931 | $5.12 | Automatic Execution |
15:02:52 - 19-Oct-26 |
| Sell* | 6 | $5.08 | Automatic Execution |
15:02:01 - 19-Oct-26 |
| Buy* | 150 | $5.08 | Automatic Execution |
15:01:05 - 19-Oct-26 |
| Sell* | 9 | $4.94 | Automatic Execution |
14:50:43 - 19-Oct-26 |
| Sell* | 5 | $4.96 | Automatic Execution |
14:50:34 - 19-Oct-26 |
| Sell* | 5 | $4.96 | Automatic Execution |
14:50:33 - 19-Oct-26 |
| Sell* | 4 | $4.97 | Automatic Execution |
14:50:33 - 19-Oct-26 |
| Sell* | 6 | $4.97 | Automatic Execution |
14:50:20 - 19-Oct-26 |
| Sell* | 10 | $4.98 | Automatic Execution |
14:43:33 - 19-Oct-26 |