| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | $5.04 | Automatic Execution |
16:29:56 - 24-Jun-26 |
| Sell* | 200 | $4.97 | Automatic Execution |
16:05:36 - 24-Jun-26 |
| Buy* | 1 | $4.89 | Automatic Execution |
15:54:24 - 24-Jun-26 |
| Buy* | 23 | $4.89 | Automatic Execution |
15:54:24 - 24-Jun-26 |
| Buy* | 10 | $4.89 | Automatic Execution |
15:53:47 - 24-Jun-26 |
| Buy* | 7 | $4.96 | Automatic Execution |
15:42:40 - 24-Jun-26 |
| Sell* | 30 | $4.90 | Automatic Execution |
15:35:11 - 24-Jun-26 |
| Sell* | 8 | $4.90 | Automatic Execution |
15:34:46 - 24-Jun-26 |
| Sell* | 12 | $4.90 | Automatic Execution |
15:34:46 - 24-Jun-26 |
| Sell* | 50 | $4.92 | Automatic Execution |
15:34:40 - 24-Jun-26 |
| Sell* | 5 | $4.92 | Automatic Execution |
15:34:26 - 24-Jun-26 |
| Buy* | 5 | $4.94 | Automatic Execution |
15:33:56 - 24-Jun-26 |
| Buy* | 50 | $4.94 | Automatic Execution |
15:33:54 - 24-Jun-26 |
| Buy* | 38 | $5.02 | Automatic Execution |
15:29:18 - 24-Jun-26 |
| Sell* | 48 | $4.90 | Automatic Execution |
15:28:36 - 24-Jun-26 |
| Sell* | 1 | $4.98 | Automatic Execution |
15:28:13 - 24-Jun-26 |
| Sell* | 2 | $4.98 | Automatic Execution |
15:28:13 - 24-Jun-26 |
| Buy* | 108 | $5.00 | Automatic Execution |
15:27:54 - 24-Jun-26 |
| Sell* | 50 | $5.04 | Automatic Execution |
15:26:16 - 24-Jun-26 |
| Sell* | 50 | $5.06 | Automatic Execution |
15:23:14 - 24-Jun-26 |
| Sell* | 50 | $5.06 | Automatic Execution |
15:23:14 - 24-Jun-26 |
| Buy* | 1 | $5.08 | Automatic Execution |
15:23:09 - 24-Jun-26 |
| Sell* | 50 | $5.08 | Automatic Execution |
15:22:34 - 24-Jun-26 |
| Sell* | 50 | $5.14 | Automatic Execution |
15:21:37 - 24-Jun-26 |
| Buy* | 351 | $5.14 | Automatic Execution |
15:20:27 - 24-Jun-26 |
| Buy* | 150 | $5.14 | Automatic Execution |
15:20:23 - 24-Jun-26 |
| Buy* | 6 | $5.14 | Automatic Execution |
15:20:23 - 24-Jun-26 |
| Buy* | 30 | $5.14 | Automatic Execution |
15:20:23 - 24-Jun-26 |
| Buy* | 214 | $5.14 | Automatic Execution |
15:20:23 - 24-Jun-26 |
| Buy* | 305 | $5.12 | Automatic Execution |
15:20:15 - 24-Jun-26 |
| Buy* | 151 | $5.12 | Automatic Execution |
15:20:15 - 24-Jun-26 |
| Buy* | 369 | $5.12 | Automatic Execution |
15:20:15 - 24-Jun-26 |
| Buy* | 301 | $5.12 | Automatic Execution |
15:20:15 - 24-Jun-26 |
| Buy* | 399 | $5.12 | Automatic Execution |
15:20:15 - 24-Jun-26 |
| Buy* | 230 | $5.08 | Automatic Execution |
15:17:52 - 24-Jun-26 |
| Buy* | 195 | $5.08 | Automatic Execution |
15:17:52 - 24-Jun-26 |
| Buy* | 325 | $5.08 | Automatic Execution |
15:17:52 - 24-Jun-26 |
| Buy* | 50 | $5.08 | Automatic Execution |
15:17:45 - 24-Jun-26 |
| Buy* | 65 | $5.08 | Automatic Execution |
14:59:11 - 24-Jun-26 |
| Sell* | 489 | $5.06 | Automatic Execution |
14:58:05 - 24-Jun-26 |
| Buy* | 411 | $5.06 | Automatic Execution |
14:58:05 - 24-Jun-26 |
| Buy* | 10 | $5.04 | Automatic Execution |
14:57:08 - 24-Jun-26 |
| Sell* | 1 | $4.93 | Automatic Execution |
14:54:16 - 24-Jun-26 |
| Sell* | 215 | $4.94 | Automatic Execution |
14:51:48 - 24-Jun-26 |
| Sell* | 200 | $4.96 | Automatic Execution |
14:51:33 - 24-Jun-26 |
| Sell* | 50 | $4.98 | Automatic Execution |
14:47:20 - 24-Jun-26 |
| Sell* | 50 | $4.98 | Automatic Execution |
14:47:08 - 24-Jun-26 |
| Buy* | 26 | $5.14 | Automatic Execution |
14:43:52 - 24-Jun-26 |
| Buy* | 57 | $5.12 | Automatic Execution |
14:42:37 - 24-Jun-26 |
| Buy* | 2 | $5.04 | Automatic Execution |
14:39:26 - 24-Jun-26 |
| Buy* | 1,000 | $4.86 | Automatic Execution |
14:36:44 - 24-Jun-26 |
| Buy* | 20 | $4.84 | Automatic Execution |
14:36:03 - 24-Jun-26 |
| Buy* | 307 | $4.86 | Automatic Execution |
14:34:35 - 24-Jun-26 |
| Buy* | 160 | $4.86 | Automatic Execution |
14:34:35 - 24-Jun-26 |
| Buy* | 200 | $4.84 | Automatic Execution |
14:34:35 - 24-Jun-26 |
| Sell* | 694 | $4.81 | Automatic Execution |
14:32:43 - 24-Jun-26 |
| Sell* | 56 | $4.84 | Automatic Execution |
14:32:40 - 24-Jun-26 |
| Sell* | 89 | $4.84 | Automatic Execution |
14:32:40 - 24-Jun-26 |
| Sell* | 667 | $4.89 | Automatic Execution |
14:32:29 - 24-Jun-26 |
| Buy* | 140 | $4.94 | Automatic Execution |
14:32:24 - 24-Jun-26 |
| Buy* | 160 | $4.94 | Automatic Execution |
14:32:24 - 24-Jun-26 |
| Sell* | 11 | $4.84 | Automatic Execution |
14:26:16 - 24-Jun-26 |
| Sell* | 9 | $4.76 | Automatic Execution |
13:56:46 - 24-Jun-26 |
| Sell* | 5 | $4.76 | Automatic Execution |
13:56:32 - 24-Jun-26 |
| Sell* | 144 | $4.83 | Automatic Execution |
13:51:17 - 24-Jun-26 |
| Sell* | 150 | $4.83 | Automatic Execution |
13:51:14 - 24-Jun-26 |
| Sell* | 400 | $4.83 | Automatic Execution |
13:51:14 - 24-Jun-26 |
| Sell* | 6 | $4.69 | Automatic Execution |
13:39:47 - 24-Jun-26 |
| Sell* | 1 | $4.69 | Automatic Execution |
13:39:47 - 24-Jun-26 |
| Sell* | 6 | $4.69 | Automatic Execution |
13:39:47 - 24-Jun-26 |
| Buy* | 452 | $4.72 | Automatic Execution |
13:39:42 - 24-Jun-26 |
| Buy* | 243 | $4.72 | Automatic Execution |
13:39:42 - 24-Jun-26 |
| Buy* | 487 | $4.72 | Automatic Execution |
13:37:15 - 24-Jun-26 |
| Buy* | 6 | $4.72 | Automatic Execution |
13:33:29 - 24-Jun-26 |
| Sell* | 4 | $4.69 | Automatic Execution |
13:33:22 - 24-Jun-26 |
| Sell* | 3 | $4.69 | Automatic Execution |
13:33:22 - 24-Jun-26 |
| Sell* | 1,000 | $4.72 | Automatic Execution |
13:17:18 - 24-Jun-26 |
| Buy* | 25 | $4.72 | Automatic Execution |
13:12:39 - 24-Jun-26 |
| Buy* | 23 | $4.72 | Automatic Execution |
13:12:16 - 24-Jun-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
13:09:58 - 24-Jun-26 |
| Sell* | 94 | $4.76 | Automatic Execution |
13:09:20 - 24-Jun-26 |
| Buy* | 1 | $4.72 | Automatic Execution |
13:00:04 - 24-Jun-26 |
| Sell* | 1 | $4.70 | Automatic Execution |
12:59:46 - 24-Jun-26 |
| Sell* | 5 | $4.70 | Automatic Execution |
12:59:46 - 24-Jun-26 |
| Sell* | 1 | $4.70 | Automatic Execution |
12:59:46 - 24-Jun-26 |
| Sell* | 10 | $4.70 | Automatic Execution |
12:59:46 - 24-Jun-26 |
| Sell* | 5 | $4.73 | Automatic Execution |
12:53:40 - 24-Jun-26 |
| Sell* | 10 | $4.74 | Automatic Execution |
12:50:22 - 24-Jun-26 |
| Sell* | 330 | $4.80 | Automatic Execution |
12:47:22 - 24-Jun-26 |
| Sell* | 2,120 | $4.80 | Automatic Execution |
12:47:21 - 24-Jun-26 |
| Sell* | 150 | $4.80 | Automatic Execution |
12:47:11 - 24-Jun-26 |
| Sell* | 1,400 | $4.80 | Automatic Execution |
12:47:11 - 24-Jun-26 |
| Sell* | 1,600 | $4.77 | Automatic Execution |
12:45:29 - 24-Jun-26 |
| Buy* | 1 | $4.88 | Automatic Execution |
12:34:57 - 24-Jun-26 |
| Buy* | 3 | $4.88 | Automatic Execution |
12:31:29 - 24-Jun-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
12:28:42 - 24-Jun-26 |
| Sell* | 1 | $4.89 | Automatic Execution |
12:22:12 - 24-Jun-26 |
| Buy* | 1 | $4.96 | Automatic Execution |
12:20:09 - 24-Jun-26 |
| Buy* | 1 | $4.96 | Automatic Execution |
12:19:56 - 24-Jun-26 |
| Sell* | 1 | $4.81 | Automatic Execution |
11:44:03 - 24-Jun-26 |
| Buy* | 6 | $4.89 | Automatic Execution |
11:28:06 - 24-Jun-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
11:16:37 - 24-Jun-26 |
| Sell* | 4 | $4.80 | Automatic Execution |
10:59:33 - 24-Jun-26 |
| Sell* | 10 | $4.81 | Automatic Execution |
10:59:33 - 24-Jun-26 |
| Sell* | 129 | $4.84 | Automatic Execution |
10:59:33 - 24-Jun-26 |
| Sell* | 15 | $4.84 | Automatic Execution |
10:59:33 - 24-Jun-26 |
| Sell* | 10 | $4.84 | Automatic Execution |
10:51:45 - 24-Jun-26 |
| Buy* | 1 | $4.96 | Automatic Execution |
10:51:09 - 24-Jun-26 |
| Sell* | 5 | $4.84 | Automatic Execution |
10:33:53 - 24-Jun-26 |
| Sell* | 494 | $4.83 | Automatic Execution |
10:19:55 - 24-Jun-26 |
| Sell* | 6 | $4.83 | Automatic Execution |
10:19:55 - 24-Jun-26 |
| Buy* | 99 | $4.79 | Automatic Execution |
10:15:44 - 24-Jun-26 |
| Sell* | 1 | $4.80 | Automatic Execution |
10:13:47 - 24-Jun-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
10:11:50 - 24-Jun-26 |
| Buy* | 178 | $4.83 | Automatic Execution |
10:05:32 - 24-Jun-26 |
| Buy* | 153 | $4.83 | Automatic Execution |
10:05:32 - 24-Jun-26 |
| Buy* | 88 | $4.83 | Automatic Execution |
10:05:32 - 24-Jun-26 |
| Buy* | 5 | $4.83 | Automatic Execution |
10:05:27 - 24-Jun-26 |
| Sell* | 5 | $4.80 | Automatic Execution |
10:05:19 - 24-Jun-26 |
| Sell* | 441 | $4.79 | Automatic Execution |
09:57:18 - 24-Jun-26 |
| Sell* | 259 | $4.79 | Automatic Execution |
09:57:18 - 24-Jun-26 |
| Buy* | 1 | $4.83 | Automatic Execution |
09:51:25 - 24-Jun-26 |
| Sell* | 1 | $4.79 | Automatic Execution |
09:26:38 - 24-Jun-26 |
| Buy* | 4 | $4.79 | Automatic Execution |
09:19:12 - 24-Jun-26 |
| Sell* | 10 | $4.80 | Automatic Execution |
09:17:04 - 24-Jun-26 |
| Buy* | 3 | $4.80 | Automatic Execution |
09:13:59 - 24-Jun-26 |
| Sell* | 215 | $4.70 | Automatic Execution |
09:11:09 - 24-Jun-26 |
| Sell* | 554 | $4.70 | Automatic Execution |
09:10:49 - 24-Jun-26 |
| Sell* | 200 | $4.70 | Automatic Execution |
09:10:49 - 24-Jun-26 |
| Sell* | 160 | $4.70 | Automatic Execution |
09:10:49 - 24-Jun-26 |
| Buy* | 6 | $4.82 | Automatic Execution |
09:10:28 - 24-Jun-26 |
| Sell* | 500 | $4.79 | Automatic Execution |
09:07:31 - 24-Jun-26 |
| Sell* | 300 | $4.80 | Automatic Execution |
09:07:12 - 24-Jun-26 |
| Sell* | 500 | $4.81 | Automatic Execution |
09:07:12 - 24-Jun-26 |
| Sell* | 3 | $4.82 | Automatic Execution |
09:07:12 - 24-Jun-26 |
| Sell* | 497 | $4.82 | Automatic Execution |
09:05:27 - 24-Jun-26 |
| Sell* | 705 | $4.84 | Automatic Execution |
09:05:27 - 24-Jun-26 |
| Sell* | 329 | $4.84 | Automatic Execution |
09:05:07 - 24-Jun-26 |
| Sell* | 500 | $4.84 | Automatic Execution |
09:05:07 - 24-Jun-26 |
| Sell* | 306 | $4.85 | Automatic Execution |
09:05:07 - 24-Jun-26 |
| Sell* | 10 | $4.92 | Automatic Execution |
09:04:16 - 24-Jun-26 |
| Buy* | 26 | $4.92 | Automatic Execution |
08:59:40 - 24-Jun-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
08:59:34 - 24-Jun-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
08:59:18 - 24-Jun-26 |
| Buy* | 21 | $4.92 | Automatic Execution |
08:58:55 - 24-Jun-26 |
| Sell* | 88 | $4.85 | Automatic Execution |
08:47:12 - 24-Jun-26 |
| Buy* | 40 | $4.94 | Automatic Execution |
08:43:49 - 24-Jun-26 |
| Buy* | 20 | $4.94 | Automatic Execution |
08:42:24 - 24-Jun-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
08:41:46 - 24-Jun-26 |
| Buy* | 30 | $4.94 | Automatic Execution |
08:41:20 - 24-Jun-26 |
| Buy* | 30 | $4.94 | Automatic Execution |
08:41:20 - 24-Jun-26 |
| Buy* | 20 | $4.94 | Automatic Execution |
08:40:48 - 24-Jun-26 |
| Buy* | 50 | $4.94 | Automatic Execution |
08:38:42 - 24-Jun-26 |
| Buy* | 60 | $4.94 | Automatic Execution |
08:35:24 - 24-Jun-26 |
| Buy* | 290 | $4.96 | Automatic Execution |
08:32:58 - 24-Jun-26 |
| Buy* | 10 | $4.96 | Automatic Execution |
08:32:58 - 24-Jun-26 |
| Sell* | 92 | $4.85 | Automatic Execution |
08:32:57 - 24-Jun-26 |
| Sell* | 300 | $4.86 | Automatic Execution |
08:32:57 - 24-Jun-26 |
| Sell* | 1 | $4.89 | Automatic Execution |
08:32:57 - 24-Jun-26 |
| Sell* | 50 | $4.89 | Automatic Execution |
08:32:57 - 24-Jun-26 |
| Sell* | 200 | $4.89 | Automatic Execution |
08:32:57 - 24-Jun-26 |
| Sell* | 34 | $4.90 | Automatic Execution |
08:32:57 - 24-Jun-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
08:32:35 - 24-Jun-26 |
| Buy* | 50 | $4.96 | Automatic Execution |
08:32:19 - 24-Jun-26 |
| Buy* | 1 | $4.96 | Automatic Execution |
08:28:04 - 24-Jun-26 |
| Buy* | 40 | $4.98 | Automatic Execution |
08:26:42 - 24-Jun-26 |
| Buy* | 10 | $4.98 | Automatic Execution |
08:26:42 - 24-Jun-26 |
| Buy* | 60 | $4.98 | Automatic Execution |
08:26:02 - 24-Jun-26 |
| Buy* | 50 | $4.98 | Automatic Execution |
08:25:50 - 24-Jun-26 |
| Buy* | 20 | $4.98 | Automatic Execution |
08:22:43 - 24-Jun-26 |
| Buy* | 20 | $4.98 | Automatic Execution |
08:22:34 - 24-Jun-26 |
| Buy* | 20 | $4.98 | Automatic Execution |
08:16:40 - 24-Jun-26 |
| Sell* | 10 | $5.00 | Automatic Execution |
08:13:54 - 24-Jun-26 |
| Buy* | 10 | $5.02 | Automatic Execution |
08:13:48 - 24-Jun-26 |
| Buy* | 50 | $5.02 | Automatic Execution |
08:09:04 - 24-Jun-26 |
| Buy* | 50 | $5.00 | Automatic Execution |
08:08:49 - 24-Jun-26 |
| Buy* | 50 | $5.02 | Automatic Execution |
08:08:38 - 24-Jun-26 |
| Buy* | 112 | $5.04 | Automatic Execution |
08:07:56 - 24-Jun-26 |
| Sell* | 573 | $4.89 | Automatic Execution |
08:05:07 - 24-Jun-26 |
| Sell* | 1 | $4.90 | Automatic Execution |
08:05:07 - 24-Jun-26 |
| Buy* | 14 | $4.85 | Automatic Execution |
08:01:58 - 24-Jun-26 |
| Buy* | 500 | $4.85 | Automatic Execution |
08:01:44 - 24-Jun-26 |
| Buy* | 59 | $4.85 | Automatic Execution |
08:01:29 - 24-Jun-26 |
| Buy* | 41 | $4.84 | Automatic Execution |
08:01:16 - 24-Jun-26 |
| Sell* | 5 | $4.83 | Automatic Execution |
08:01:06 - 24-Jun-26 |
| Buy* | 500 | $4.84 | Automatic Execution |
08:00:56 - 24-Jun-26 |
| Buy* | 4 | $5.28 | Automatic Execution |
16:25:54 - 23-Jun-26 |
| Buy* | 353 | $5.22 | Automatic Execution |
16:24:20 - 23-Jun-26 |
| Buy* | 80 | $5.22 | Automatic Execution |
16:24:20 - 23-Jun-26 |
| Buy* | 99 | $5.22 | Automatic Execution |
16:18:56 - 23-Jun-26 |
| Buy* | 18 | $5.22 | Automatic Execution |
16:18:56 - 23-Jun-26 |
| Buy* | 65 | $5.22 | Automatic Execution |
16:18:56 - 23-Jun-26 |
| Buy* | 145 | $5.22 | Automatic Execution |
16:18:43 - 23-Jun-26 |
| Buy* | 15 | $5.22 | Automatic Execution |
16:18:25 - 23-Jun-26 |
| Buy* | 200 | $5.22 | Automatic Execution |
16:16:22 - 23-Jun-26 |
| Sell* | 4 | $5.20 | Automatic Execution |
16:13:23 - 23-Jun-26 |
| Buy* | 19 | $5.18 | Automatic Execution |
16:07:19 - 23-Jun-26 |
| Buy* | 250 | $5.18 | Automatic Execution |
16:07:06 - 23-Jun-26 |
| Sell* | 37 | $5.12 | Automatic Execution |
16:06:35 - 23-Jun-26 |
| Sell* | 306 | $5.12 | Automatic Execution |
16:01:11 - 23-Jun-26 |