| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $9.60 | Automatic Execution |
10:51:27 - 14-May-26 |
| Sell* | 50 | $9.70 | Automatic Execution |
10:50:10 - 14-May-26 |
| Buy* | 120 | $9.78 | Automatic Execution |
10:48:52 - 14-May-26 |
| Buy* | 80 | $9.78 | Automatic Execution |
10:48:52 - 14-May-26 |
| Buy* | 159 | $9.84 | Ordinary |
10:43:34 - 14-May-26 |
| Buy* | 159 | $9.84 | Ordinary |
10:43:06 - 14-May-26 |
| Buy* | 192 | $9.88 | Ordinary |
10:42:05 - 14-May-26 |
| Sell* | 125 | $9.70 | Automatic Execution |
10:36:49 - 14-May-26 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:32:47 - 14-May-26 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:30:34 - 14-May-26 |
| Sell* | 163 | $9.80 | Automatic Execution |
10:30:29 - 14-May-26 |
| Sell* | 246 | $9.80 | Automatic Execution |
10:30:29 - 14-May-26 |
| Sell* | 246 | $9.80 | Automatic Execution |
10:30:29 - 14-May-26 |
| Sell* | 10 | $9.80 | Automatic Execution |
10:30:29 - 14-May-26 |
| Buy* | 10 | $9.80 | Automatic Execution |
10:30:09 - 14-May-26 |
| Buy* | 52 | $9.60 | Automatic Execution |
10:28:34 - 14-May-26 |
| Buy* | 180 | $9.68 | Automatic Execution |
10:12:20 - 14-May-26 |
| Buy* | 2 | $9.68 | Automatic Execution |
10:12:08 - 14-May-26 |
| Sell* | 90 | $9.42 | Automatic Execution |
10:10:22 - 14-May-26 |
| Buy* | 71 | $9.42 | Automatic Execution |
10:10:22 - 14-May-26 |
| Buy* | 198 | $9.42 | Automatic Execution |
10:08:27 - 14-May-26 |
| Buy* | 19 | $9.40 | Automatic Execution |
10:08:27 - 14-May-26 |
| Buy* | 1 | $9.40 | Automatic Execution |
10:06:58 - 14-May-26 |
| Buy* | 50 | $9.40 | Automatic Execution |
10:06:02 - 14-May-26 |
| Sell* | 3 | $9.40 | Automatic Execution |
10:05:10 - 14-May-26 |
| Sell* | 75 | $9.44 | Automatic Execution |
10:00:15 - 14-May-26 |
| Sell* | 750 | $9.44 | Automatic Execution |
10:00:15 - 14-May-26 |
| Sell* | 2 | $9.44 | Automatic Execution |
10:00:15 - 14-May-26 |
| Sell* | 800 | $9.56 | Automatic Execution |
09:52:15 - 14-May-26 |
| Sell* | 2 | $9.56 | Automatic Execution |
09:47:43 - 14-May-26 |
| Sell* | 130 | $9.58 | Automatic Execution |
09:46:08 - 14-May-26 |
| Sell* | 2 | $9.58 | Automatic Execution |
09:46:08 - 14-May-26 |
| Buy* | 12 | $9.56 | Automatic Execution |
09:30:09 - 14-May-26 |
| Buy* | 38 | $9.52 | Automatic Execution |
09:30:09 - 14-May-26 |
| Buy* | 11 | $9.56 | Automatic Execution |
09:29:29 - 14-May-26 |
| Buy* | 22 | $9.56 | Automatic Execution |
09:29:06 - 14-May-26 |
| Buy* | 22 | $9.56 | Automatic Execution |
09:18:59 - 14-May-26 |
| Buy* | 2 | $9.56 | Automatic Execution |
09:18:59 - 14-May-26 |
| Buy* | 28 | $9.56 | Automatic Execution |
09:18:59 - 14-May-26 |
| Buy* | 48 | $9.56 | Automatic Execution |
09:18:27 - 14-May-26 |
| Sell* | 50 | $9.40 | Automatic Execution |
09:18:19 - 14-May-26 |
| Buy* | 4 | $9.56 | Automatic Execution |
09:11:55 - 14-May-26 |
| Sell* | 15 | $9.32 | Automatic Execution |
09:07:56 - 14-May-26 |
| Sell* | 27 | $9.32 | Automatic Execution |
09:07:55 - 14-May-26 |
| Buy* | 53 | $9.42 | Automatic Execution |
09:02:07 - 14-May-26 |
| Sell* | 255 | $9.40 | Automatic Execution |
08:57:42 - 14-May-26 |
| Buy* | 39 | $9.48 | Automatic Execution |
08:56:04 - 14-May-26 |
| Buy* | 181 | $9.48 | Automatic Execution |
08:56:04 - 14-May-26 |
| Buy* | 35 | $9.38 | Automatic Execution |
08:42:13 - 14-May-26 |
| Sell* | 80 | $9.28 | Automatic Execution |
08:38:01 - 14-May-26 |
| Sell* | 10 | $9.28 | Automatic Execution |
08:38:01 - 14-May-26 |
| Sell* | 47 | $9.26 | Automatic Execution |
08:34:22 - 14-May-26 |
| Sell* | 1 | $9.30 | Automatic Execution |
08:34:08 - 14-May-26 |
| Sell* | 49 | $9.30 | Automatic Execution |
08:34:02 - 14-May-26 |
| Sell* | 1 | $9.30 | Automatic Execution |
08:34:02 - 14-May-26 |
| Sell* | 150 | $9.36 | Automatic Execution |
08:33:53 - 14-May-26 |
| Buy* | 37 | $9.40 | Automatic Execution |
08:27:23 - 14-May-26 |
| Buy* | 7 | $9.38 | Automatic Execution |
08:20:18 - 14-May-26 |
| Buy* | 1 | $9.38 | Automatic Execution |
08:19:39 - 14-May-26 |
| Buy* | 108 | $9.38 | Automatic Execution |
08:17:03 - 14-May-26 |
| Buy* | 127 | $9.38 | Automatic Execution |
08:17:03 - 14-May-26 |
| Buy* | 127 | $9.38 | Automatic Execution |
08:17:03 - 14-May-26 |
| Buy* | 127 | $9.38 | Automatic Execution |
08:17:03 - 14-May-26 |
| Buy* | 127 | $9.38 | Automatic Execution |
08:17:02 - 14-May-26 |
| Buy* | 127 | $9.38 | Automatic Execution |
08:17:02 - 14-May-26 |
| Buy* | 127 | $9.38 | Automatic Execution |
08:17:02 - 14-May-26 |
| Buy* | 127 | $9.38 | Automatic Execution |
08:17:02 - 14-May-26 |
| Buy* | 127 | $9.38 | Automatic Execution |
08:17:02 - 14-May-26 |
| Buy* | 127 | $9.38 | Automatic Execution |
08:17:02 - 14-May-26 |
| Buy* | 127 | $9.38 | Automatic Execution |
08:17:02 - 14-May-26 |
| Buy* | 127 | $9.38 | Automatic Execution |
08:17:02 - 14-May-26 |
| Buy* | 533 | $9.36 | Automatic Execution |
08:14:15 - 14-May-26 |
| Buy* | 171 | $9.46 | Suspected BUY Trade |
08:05:39 - 14-May-26 |
| Buy* | 90 | $10.00 | Automatic Execution |
16:25:49 - 13-May-26 |
| Buy* | 129 | $9.96 | Automatic Execution |
16:25:25 - 13-May-26 |
| Buy* | 95 | $9.96 | Automatic Execution |
16:25:25 - 13-May-26 |
| Buy* | 116 | $9.96 | Automatic Execution |
16:25:25 - 13-May-26 |
| Buy* | 4 | $9.90 | Automatic Execution |
16:24:58 - 13-May-26 |
| Buy* | 18 | $9.96 | Automatic Execution |
16:20:48 - 13-May-26 |
| Buy* | 4 | $9.96 | Automatic Execution |
16:17:31 - 13-May-26 |
| Sell* | 80 | $9.86 | Automatic Execution |
16:16:13 - 13-May-26 |
| Sell* | 5 | $9.84 | Automatic Execution |
16:15:44 - 13-May-26 |
| Buy* | 25 | $10.00 | Automatic Execution |
16:14:46 - 13-May-26 |
| Sell* | 186 | $9.86 | Automatic Execution |
16:06:17 - 13-May-26 |
| Buy* | 19 | $9.86 | Automatic Execution |
16:06:17 - 13-May-26 |
| Sell* | 1 | $9.82 | Automatic Execution |
16:03:58 - 13-May-26 |
| Buy* | 689 | $9.68 | Automatic Execution |
15:59:45 - 13-May-26 |
| Sell* | 5 | $9.70 | Automatic Execution |
15:59:45 - 13-May-26 |
| Sell* | 200 | $9.70 | Automatic Execution |
15:59:45 - 13-May-26 |
| Sell* | 105 | $9.72 | Automatic Execution |
15:59:45 - 13-May-26 |
| Buy* | 2 | $9.88 | Automatic Execution |
15:58:39 - 13-May-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
15:57:01 - 13-May-26 |
| Buy* | 46 | $9.80 | Automatic Execution |
15:55:13 - 13-May-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
15:55:04 - 13-May-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
15:55:04 - 13-May-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
15:55:04 - 13-May-26 |
| Sell* | 29 | $10.05 | Automatic Execution |
15:50:55 - 13-May-26 |
| Buy* | 54 | $9.82 | Automatic Execution |
15:42:15 - 13-May-26 |
| Sell* | 1 | $9.82 | Automatic Execution |
15:41:59 - 13-May-26 |
| Sell* | 1 | $9.82 | Automatic Execution |
15:41:59 - 13-May-26 |
| Buy* | 189 | $9.84 | Automatic Execution |
15:41:24 - 13-May-26 |
| Buy* | 80 | $9.84 | Automatic Execution |
15:41:23 - 13-May-26 |
| Buy* | 88 | $9.84 | Automatic Execution |
15:41:23 - 13-May-26 |
| Buy* | 135 | $9.84 | Automatic Execution |
15:41:23 - 13-May-26 |
| Buy* | 4 | $9.84 | Automatic Execution |
15:41:23 - 13-May-26 |
| Buy* | 160 | $9.84 | Automatic Execution |
15:41:23 - 13-May-26 |
| Buy* | 241 | $9.84 | Automatic Execution |
15:41:23 - 13-May-26 |
| Sell* | 1 | $9.84 | Automatic Execution |
15:41:23 - 13-May-26 |
| Sell* | 1 | $9.84 | Automatic Execution |
15:41:23 - 13-May-26 |
| Sell* | 132 | $9.86 | Automatic Execution |
15:40:59 - 13-May-26 |
| Sell* | 13 | $9.86 | Automatic Execution |
15:40:59 - 13-May-26 |
| Sell* | 1 | $9.98 | Automatic Execution |
15:40:55 - 13-May-26 |
| Sell* | 1 | $9.86 | Automatic Execution |
15:35:27 - 13-May-26 |
| Sell* | 1 | $9.86 | Automatic Execution |
15:35:27 - 13-May-26 |
| Sell* | 1 | $9.88 | Automatic Execution |
15:35:27 - 13-May-26 |
| Sell* | 1 | $9.88 | Automatic Execution |
15:35:27 - 13-May-26 |
| Sell* | 77 | $9.90 | Automatic Execution |
15:35:27 - 13-May-26 |
| Sell* | 266 | $9.90 | Automatic Execution |
15:34:35 - 13-May-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
15:34:35 - 13-May-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
15:34:35 - 13-May-26 |
| Sell* | 10 | $9.92 | Automatic Execution |
15:34:35 - 13-May-26 |
| Buy* | 45 | $10.05 | Automatic Execution |
15:34:09 - 13-May-26 |
| Buy* | 105 | $10.05 | Automatic Execution |
15:34:09 - 13-May-26 |
| Sell* | 56 | $10.05 | Automatic Execution |
15:33:11 - 13-May-26 |
| Buy* | 98 | $10.05 | Automatic Execution |
15:33:10 - 13-May-26 |
| Buy* | 4 | $10.05 | Automatic Execution |
15:32:24 - 13-May-26 |
| Buy* | 3 | $10.05 | Automatic Execution |
15:31:49 - 13-May-26 |
| Buy* | 69 | $9.92 | Automatic Execution |
15:29:14 - 13-May-26 |
| Buy* | 3 | $9.92 | Automatic Execution |
15:28:52 - 13-May-26 |
| Buy* | 80 | $9.92 | Automatic Execution |
15:28:52 - 13-May-26 |
| Buy* | 80 | $9.92 | Automatic Execution |
15:28:52 - 13-May-26 |
| Buy* | 80 | $9.92 | Automatic Execution |
15:28:52 - 13-May-26 |
| Buy* | 4 | $9.92 | Automatic Execution |
15:28:52 - 13-May-26 |
| Buy* | 186 | $9.92 | Automatic Execution |
15:28:52 - 13-May-26 |
| Buy* | 186 | $9.92 | Automatic Execution |
15:28:52 - 13-May-26 |
| Buy* | 80 | $9.92 | Automatic Execution |
15:28:51 - 13-May-26 |
| Buy* | 80 | $9.92 | Automatic Execution |
15:28:51 - 13-May-26 |
| Buy* | 80 | $9.92 | Automatic Execution |
15:28:51 - 13-May-26 |
| Buy* | 91 | $9.92 | Automatic Execution |
15:28:51 - 13-May-26 |
| Buy* | 139 | $9.92 | Automatic Execution |
15:28:51 - 13-May-26 |
| Buy* | 142 | $9.92 | Automatic Execution |
15:28:51 - 13-May-26 |
| Buy* | 3 | $9.92 | Automatic Execution |
15:28:50 - 13-May-26 |
| Buy* | 125 | $9.92 | Automatic Execution |
15:28:50 - 13-May-26 |
| Buy* | 186 | $9.92 | Automatic Execution |
15:28:50 - 13-May-26 |
| Sell* | 1 | $9.92 | Automatic Execution |
15:28:48 - 13-May-26 |
| Sell* | 1 | $9.92 | Automatic Execution |
15:28:48 - 13-May-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
15:27:46 - 13-May-26 |
| Sell* | 1 | $9.94 | Automatic Execution |
15:27:17 - 13-May-26 |
| Sell* | 1 | $9.94 | Automatic Execution |
15:27:17 - 13-May-26 |
| Sell* | 1 | $9.94 | Automatic Execution |
15:27:17 - 13-May-26 |
| Sell* | 1 | $9.96 | Automatic Execution |
15:27:17 - 13-May-26 |
| Sell* | 1 | $9.96 | Automatic Execution |
15:27:17 - 13-May-26 |
| Sell* | 1 | $9.98 | Automatic Execution |
15:27:17 - 13-May-26 |
| Sell* | 1 | $9.98 | Automatic Execution |
15:27:17 - 13-May-26 |
| Sell* | 15 | $10.00 | Automatic Execution |
15:27:17 - 13-May-26 |
| Sell* | 97 | $10.00 | Automatic Execution |
15:27:02 - 13-May-26 |
| Sell* | 80 | $10.00 | Automatic Execution |
15:27:02 - 13-May-26 |
| Sell* | 80 | $10.00 | Automatic Execution |
15:27:02 - 13-May-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
15:26:57 - 13-May-26 |
| Sell* | 3 | $9.98 | Automatic Execution |
15:25:35 - 13-May-26 |
| Buy* | 34 | $10.05 | Automatic Execution |
15:25:35 - 13-May-26 |
| Buy* | 5 | $10.05 | Automatic Execution |
15:25:35 - 13-May-26 |
| Buy* | 19 | $10.00 | Automatic Execution |
15:25:25 - 13-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
15:25:23 - 13-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
15:25:23 - 13-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
15:25:23 - 13-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
15:25:23 - 13-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
15:25:23 - 13-May-26 |
| Sell* | 1 | $10.05 | Automatic Execution |
15:24:59 - 13-May-26 |
| Sell* | 1 | $10.05 | Automatic Execution |
15:24:59 - 13-May-26 |
| Sell* | 1 | $10.05 | Automatic Execution |
15:24:59 - 13-May-26 |
| Sell* | 1 | $10.05 | Automatic Execution |
15:24:59 - 13-May-26 |
| Sell* | 1 | $10.05 | Automatic Execution |
15:24:59 - 13-May-26 |
| Buy* | 7 | $10.10 | Automatic Execution |
15:24:57 - 13-May-26 |
| Sell* | 1 | $10.10 | Automatic Execution |
15:24:10 - 13-May-26 |
| Sell* | 1 | $10.10 | Automatic Execution |
15:24:10 - 13-May-26 |
| Sell* | 1 | $10.10 | Automatic Execution |
15:24:10 - 13-May-26 |
| Sell* | 1 | $10.10 | Automatic Execution |
15:24:10 - 13-May-26 |
| Sell* | 1 | $10.10 | Automatic Execution |
15:24:10 - 13-May-26 |
| Sell* | 1 | $10.15 | Automatic Execution |
15:23:47 - 13-May-26 |
| Sell* | 1 | $10.15 | Automatic Execution |
15:23:47 - 13-May-26 |
| Sell* | 1 | $10.15 | Automatic Execution |
15:23:47 - 13-May-26 |
| Sell* | 1 | $10.15 | Automatic Execution |
15:23:47 - 13-May-26 |
| Sell* | 1 | $10.15 | Automatic Execution |
15:23:47 - 13-May-26 |
| Sell* | 19 | $10.15 | Automatic Execution |
15:23:47 - 13-May-26 |
| Sell* | 9 | $10.20 | Automatic Execution |
15:22:56 - 13-May-26 |
| Sell* | 1 | $10.20 | Automatic Execution |
15:22:07 - 13-May-26 |
| Sell* | 1 | $10.20 | Automatic Execution |
15:22:07 - 13-May-26 |
| Sell* | 1 | $10.20 | Automatic Execution |
15:22:07 - 13-May-26 |
| Sell* | 1 | $10.20 | Automatic Execution |
15:22:07 - 13-May-26 |
| Sell* | 1 | $10.20 | Automatic Execution |
15:22:07 - 13-May-26 |
| Sell* | 1 | $10.25 | Automatic Execution |
15:21:12 - 13-May-26 |
| Sell* | 1 | $10.25 | Automatic Execution |
15:21:12 - 13-May-26 |
| Sell* | 1 | $10.25 | Automatic Execution |
15:21:12 - 13-May-26 |
| Sell* | 1 | $10.25 | Automatic Execution |
15:21:12 - 13-May-26 |
| Sell* | 1 | $10.25 | Automatic Execution |
15:21:12 - 13-May-26 |
| Sell* | 272 | $10.20 | Automatic Execution |
15:15:17 - 13-May-26 |
| Buy* | 1 | $10.30 | Automatic Execution |
15:14:52 - 13-May-26 |
| Buy* | 67 | $10.20 | Automatic Execution |
15:14:23 - 13-May-26 |
| Sell* | 105 | $10.20 | Automatic Execution |
15:14:23 - 13-May-26 |