| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $4.15 | Automatic Execution |
16:25:00 - 21-Aug-26 |
| Sell* | 50 | $4.15 | Automatic Execution |
16:06:10 - 21-Aug-26 |
| Sell* | 33 | $4.16 | Automatic Execution |
15:58:48 - 21-Aug-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:19:25 - 21-Aug-26 |
| Sell* | 467 | $4.13 | Automatic Execution |
15:05:45 - 21-Aug-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
14:49:35 - 21-Aug-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
14:47:00 - 21-Aug-26 |
| Buy* | 8 | $4.14 | Automatic Execution |
14:41:38 - 21-Aug-26 |
| Sell* | 80 | $4.15 | Automatic Execution |
14:40:51 - 21-Aug-26 |
| Buy* | 1 | $4.18 | Automatic Execution |
14:37:36 - 21-Aug-26 |
| Buy* | 1 | $4.17 | Automatic Execution |
14:37:19 - 21-Aug-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
14:37:19 - 21-Aug-26 |
| Buy* | 1 | $4.15 | Automatic Execution |
14:37:19 - 21-Aug-26 |
| Sell* | 718 | $4.06 | Automatic Execution |
14:31:08 - 21-Aug-26 |
| Sell* | 282 | $4.06 | Automatic Execution |
14:31:08 - 21-Aug-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
14:31:08 - 21-Aug-26 |
| Sell* | 2 | $4.06 | Automatic Execution |
14:31:08 - 21-Aug-26 |
| Buy* | 92 | $4.14 | Automatic Execution |
14:20:58 - 21-Aug-26 |
| Buy* | 1 | $4.14 | Automatic Execution |
14:20:58 - 21-Aug-26 |
| Buy* | 1 | $4.13 | Automatic Execution |
14:20:58 - 21-Aug-26 |
| Buy* | 200 | $4.12 | Automatic Execution |
14:20:58 - 21-Aug-26 |
| Buy* | 1 | $4.12 | Automatic Execution |
14:20:58 - 21-Aug-26 |
| Buy* | 1 | $4.11 | Automatic Execution |
14:20:58 - 21-Aug-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
14:20:58 - 21-Aug-26 |
| Buy* | 1 | $4.08 | Automatic Execution |
14:20:58 - 21-Aug-26 |
| Buy* | 1 | $4.07 | Automatic Execution |
14:20:30 - 21-Aug-26 |
| Sell* | 28 | $4.08 | Automatic Execution |
14:01:50 - 21-Aug-26 |
| Sell* | 29 | $4.09 | Automatic Execution |
13:07:17 - 21-Aug-26 |
| Buy* | 1 | $4.09 | Automatic Execution |
13:06:40 - 21-Aug-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
13:06:04 - 21-Aug-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
13:04:55 - 21-Aug-26 |
| Sell* | 25 | $4.08 | Automatic Execution |
12:56:33 - 21-Aug-26 |
| Sell* | 50 | $4.08 | Automatic Execution |
12:44:47 - 21-Aug-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
12:24:54 - 21-Aug-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
12:24:23 - 21-Aug-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
12:24:23 - 21-Aug-26 |
| Sell* | 1 | $4.11 | Automatic Execution |
12:22:29 - 21-Aug-26 |
| Sell* | 1 | $4.12 | Automatic Execution |
12:22:26 - 21-Aug-26 |
| Sell* | 1 | $4.12 | Automatic Execution |
12:22:26 - 21-Aug-26 |
| Buy* | 11 | $4.13 | Automatic Execution |
12:21:36 - 21-Aug-26 |
| Buy* | 10 | $4.13 | Automatic Execution |
12:20:53 - 21-Aug-26 |
| Sell* | 10 | $4.13 | Automatic Execution |
12:20:31 - 21-Aug-26 |
| Buy* | 1 | $4.13 | Automatic Execution |
12:20:16 - 21-Aug-26 |
| Sell* | 1 | $4.13 | Automatic Execution |
12:18:51 - 21-Aug-26 |
| Buy* | 1 | $4.14 | Automatic Execution |
12:17:51 - 21-Aug-26 |
| Buy* | 89 | $4.14 | Automatic Execution |
12:13:27 - 21-Aug-26 |
| Buy* | 11 | $4.14 | Automatic Execution |
12:12:51 - 21-Aug-26 |
| Buy* | 89 | $4.13 | Automatic Execution |
12:11:04 - 21-Aug-26 |
| Buy* | 111 | $4.13 | Automatic Execution |
12:10:53 - 21-Aug-26 |
| Buy* | 150 | $4.09 | Automatic Execution |
11:29:54 - 21-Aug-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
11:24:25 - 21-Aug-26 |
| Buy* | 1 | $4.14 | Automatic Execution |
10:51:23 - 21-Aug-26 |
| Sell* | 4 | $4.05 | Automatic Execution |
10:51:17 - 21-Aug-26 |
| Buy* | 1,000 | $4.09 | Automatic Execution |
10:29:30 - 21-Aug-26 |
| Sell* | 1,000 | $4.08 | Automatic Execution |
10:27:44 - 21-Aug-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
10:01:07 - 21-Aug-26 |
| Sell* | 3 | $4.04 | Automatic Execution |
10:01:07 - 21-Aug-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
10:01:07 - 21-Aug-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
10:01:07 - 21-Aug-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
10:01:07 - 21-Aug-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
10:01:07 - 21-Aug-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
09:56:50 - 21-Aug-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
09:51:35 - 21-Aug-26 |
| Sell* | 1 | $4.11 | Automatic Execution |
09:48:21 - 21-Aug-26 |
| Sell* | 1 | $4.12 | Automatic Execution |
09:47:30 - 21-Aug-26 |
| Buy* | 1 | $4.13 | Automatic Execution |
09:47:24 - 21-Aug-26 |
| Buy* | 3 | $4.12 | Automatic Execution |
09:35:17 - 21-Aug-26 |
| Sell* | 10 | $4.07 | Automatic Execution |
09:32:59 - 21-Aug-26 |
| Sell* | 225 | $4.07 | Automatic Execution |
09:32:59 - 21-Aug-26 |
| Sell* | 475 | $4.07 | Automatic Execution |
09:32:31 - 21-Aug-26 |
| Sell* | 25 | $4.22 | Automatic Execution |
09:23:57 - 21-Aug-26 |
| Buy* | 200 | $4.22 | Automatic Execution |
09:23:54 - 21-Aug-26 |
| Sell* | 451 | $4.21 | Automatic Execution |
09:23:54 - 21-Aug-26 |
| Buy* | 3 | $4.09 | Automatic Execution |
09:15:18 - 21-Aug-26 |
| Sell* | 3 | $4.03 | Automatic Execution |
09:15:11 - 21-Aug-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
09:07:49 - 21-Aug-26 |
| Sell* | 165 | $3.97 | Automatic Execution |
09:05:53 - 21-Aug-26 |
| Sell* | 10 | $3.97 | Automatic Execution |
09:05:53 - 21-Aug-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
09:05:53 - 21-Aug-26 |
| Buy* | 1 | $3.97 | Automatic Execution |
08:43:37 - 21-Aug-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
08:43:28 - 21-Aug-26 |
| Sell* | 200 | $3.93 | Automatic Execution |
08:37:42 - 21-Aug-26 |
| Sell* | 10 | $3.93 | Automatic Execution |
08:37:42 - 21-Aug-26 |
| Sell* | 17 | $3.98 | Automatic Execution |
08:30:10 - 21-Aug-26 |
| Buy* | 17 | $3.98 | Automatic Execution |
08:24:09 - 21-Aug-26 |
| Buy* | 37 | $3.98 | Automatic Execution |
08:23:45 - 21-Aug-26 |
| Buy* | 10 | $3.98 | Automatic Execution |
08:23:34 - 21-Aug-26 |
| Buy* | 63 | $3.98 | Automatic Execution |
08:23:30 - 21-Aug-26 |
| Buy* | 90 | $3.98 | Automatic Execution |
08:23:26 - 21-Aug-26 |
| Buy* | 10 | $4.01 | Automatic Execution |
08:22:27 - 21-Aug-26 |
| Buy* | 58 | $4.01 | Automatic Execution |
08:21:41 - 21-Aug-26 |
| Sell* | 800 | $4.04 | Automatic Execution |
08:09:54 - 21-Aug-26 |
| Buy* | 200 | $4.03 | Automatic Execution |
08:09:54 - 21-Aug-26 |
| Buy* | 100 | $3.98 | Suspected BUY Trade |
08:05:53 - 21-Aug-26 |
| Buy* | 195 | $4.29 | Automatic Execution |
16:23:56 - 20-Aug-26 |
| Buy* | 1 | $4.28 | Automatic Execution |
16:23:54 - 20-Aug-26 |
| Sell* | 220 | $4.27 | Automatic Execution |
16:23:52 - 20-Aug-26 |
| Sell* | 496 | $4.27 | Automatic Execution |
16:23:52 - 20-Aug-26 |
| Buy* | 285 | $4.27 | Automatic Execution |
16:23:52 - 20-Aug-26 |
| Buy* | 1 | $4.27 | Automatic Execution |
16:23:52 - 20-Aug-26 |
| Buy* | 1 | $4.26 | Automatic Execution |
16:23:50 - 20-Aug-26 |
| Buy* | 1 | $4.25 | Automatic Execution |
16:23:48 - 20-Aug-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
16:23:48 - 20-Aug-26 |
| Sell* | 2 | $4.19 | Automatic Execution |
16:21:32 - 20-Aug-26 |
| Buy* | 3 | $4.21 | Automatic Execution |
16:20:49 - 20-Aug-26 |
| Buy* | 356 | $4.20 | Automatic Execution |
16:10:47 - 20-Aug-26 |
| Buy* | 256 | $4.20 | Automatic Execution |
16:10:47 - 20-Aug-26 |
| Buy* | 404 | $4.20 | Automatic Execution |
16:10:46 - 20-Aug-26 |
| Buy* | 10 | $4.20 | Automatic Execution |
16:10:46 - 20-Aug-26 |
| Buy* | 474 | $4.20 | Automatic Execution |
16:10:46 - 20-Aug-26 |
| Buy* | 1,000 | $4.20 | Automatic Execution |
16:09:46 - 20-Aug-26 |
| Sell* | 4 | $4.10 | Automatic Execution |
16:04:27 - 20-Aug-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
16:04:27 - 20-Aug-26 |
| Sell* | 3 | $4.11 | Automatic Execution |
16:04:27 - 20-Aug-26 |
| Sell* | 1 | $4.11 | Automatic Execution |
16:04:27 - 20-Aug-26 |
| Sell* | 1 | $4.12 | Automatic Execution |
16:04:02 - 20-Aug-26 |
| Sell* | 2 | $4.14 | Automatic Execution |
16:02:01 - 20-Aug-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
16:01:29 - 20-Aug-26 |
| Sell* | 328 | $4.20 | Automatic Execution |
16:01:02 - 20-Aug-26 |
| Sell* | 418 | $4.20 | Automatic Execution |
16:01:02 - 20-Aug-26 |
| Sell* | 25 | $4.19 | Automatic Execution |
16:01:02 - 20-Aug-26 |
| Sell* | 418 | $4.20 | Automatic Execution |
16:01:02 - 20-Aug-26 |
| Sell* | 418 | $4.20 | Automatic Execution |
16:01:02 - 20-Aug-26 |
| Sell* | 190 | $4.20 | Automatic Execution |
16:01:02 - 20-Aug-26 |
| Buy* | 1 | $4.23 | Automatic Execution |
15:55:44 - 20-Aug-26 |
| Buy* | 1 | $4.22 | Automatic Execution |
15:55:44 - 20-Aug-26 |
| Buy* | 1 | $4.21 | Automatic Execution |
15:55:44 - 20-Aug-26 |
| Sell* | 1 | $4.20 | Automatic Execution |
15:53:47 - 20-Aug-26 |
| Sell* | 1 | $4.20 | Automatic Execution |
15:53:39 - 20-Aug-26 |
| Sell* | 226 | $4.20 | Automatic Execution |
15:52:57 - 20-Aug-26 |
| Sell* | 10 | $4.20 | Automatic Execution |
15:47:23 - 20-Aug-26 |
| Sell* | 395 | $4.20 | Automatic Execution |
15:47:23 - 20-Aug-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:43:13 - 20-Aug-26 |
| Sell* | 494 | $4.14 | Automatic Execution |
15:26:59 - 20-Aug-26 |
| Sell* | 285 | $4.17 | Automatic Execution |
15:26:59 - 20-Aug-26 |
| Sell* | 3 | $4.17 | Automatic Execution |
15:26:59 - 20-Aug-26 |
| Sell* | 432 | $4.18 | Automatic Execution |
15:26:59 - 20-Aug-26 |
| Sell* | 1 | $4.18 | Automatic Execution |
15:26:59 - 20-Aug-26 |
| Sell* | 285 | $4.19 | Automatic Execution |
15:26:59 - 20-Aug-26 |
| Sell* | 1 | $4.20 | Automatic Execution |
15:24:01 - 20-Aug-26 |
| Sell* | 1 | $4.22 | Automatic Execution |
15:23:59 - 20-Aug-26 |
| Sell* | 50 | $4.22 | Automatic Execution |
15:23:59 - 20-Aug-26 |
| Sell* | 1 | $4.24 | Automatic Execution |
15:23:00 - 20-Aug-26 |
| Sell* | 1 | $4.26 | Automatic Execution |
15:20:38 - 20-Aug-26 |
| Sell* | 16 | $4.27 | Automatic Execution |
15:20:36 - 20-Aug-26 |
| Buy* | 4 | $4.31 | Automatic Execution |
15:18:04 - 20-Aug-26 |
| Sell* | 1 | $4.24 | Automatic Execution |
15:13:13 - 20-Aug-26 |
| Buy* | 4 | $4.32 | Automatic Execution |
15:06:36 - 20-Aug-26 |
| Buy* | 151 | $4.26 | Automatic Execution |
15:01:56 - 20-Aug-26 |
| Buy* | 16 | $4.26 | Automatic Execution |
15:01:56 - 20-Aug-26 |
| Sell* | 3 | $4.26 | Automatic Execution |
15:00:45 - 20-Aug-26 |
| Sell* | 1 | $4.26 | Automatic Execution |
15:00:45 - 20-Aug-26 |
| Buy* | 20 | $4.39 | Automatic Execution |
14:52:44 - 20-Aug-26 |
| Buy* | 251 | $4.35 | Automatic Execution |
14:52:41 - 20-Aug-26 |
| Sell* | 1 | $4.22 | Automatic Execution |
14:44:01 - 20-Aug-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
14:43:14 - 20-Aug-26 |
| Buy* | 9 | $4.15 | Automatic Execution |
14:42:20 - 20-Aug-26 |
| Sell* | 1 | $4.15 | Automatic Execution |
14:41:58 - 20-Aug-26 |
| Sell* | 39 | $4.17 | Automatic Execution |
14:41:43 - 20-Aug-26 |
| Sell* | 11 | $4.17 | Automatic Execution |
14:38:51 - 20-Aug-26 |
| Sell* | 1 | $4.20 | Automatic Execution |
14:36:44 - 20-Aug-26 |
| Sell* | 1 | $4.20 | Automatic Execution |
14:36:44 - 20-Aug-26 |
| Sell* | 9 | $4.20 | Automatic Execution |
14:36:43 - 20-Aug-26 |
| Sell* | 1 | $4.21 | Automatic Execution |
14:36:12 - 20-Aug-26 |
| Sell* | 9 | $4.21 | Automatic Execution |
14:36:12 - 20-Aug-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
14:36:07 - 20-Aug-26 |
| Sell* | 8 | $4.22 | Automatic Execution |
14:35:38 - 20-Aug-26 |
| Sell* | 1 | $4.22 | Automatic Execution |
14:35:38 - 20-Aug-26 |
| Sell* | 7 | $4.23 | Automatic Execution |
14:35:38 - 20-Aug-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
14:35:38 - 20-Aug-26 |
| Sell* | 6 | $4.24 | Automatic Execution |
14:35:38 - 20-Aug-26 |
| Sell* | 1 | $4.24 | Automatic Execution |
14:35:38 - 20-Aug-26 |
| Sell* | 5 | $4.25 | Automatic Execution |
14:35:35 - 20-Aug-26 |
| Sell* | 1 | $4.25 | Automatic Execution |
14:35:35 - 20-Aug-26 |
| Sell* | 4 | $4.26 | Automatic Execution |
14:35:30 - 20-Aug-26 |
| Sell* | 1 | $4.26 | Automatic Execution |
14:35:30 - 20-Aug-26 |
| Sell* | 3 | $4.27 | Automatic Execution |
14:35:21 - 20-Aug-26 |
| Sell* | 1 | $4.27 | Automatic Execution |
14:35:21 - 20-Aug-26 |
| Sell* | 2 | $4.28 | Automatic Execution |
14:34:46 - 20-Aug-26 |
| Sell* | 1 | $4.28 | Automatic Execution |
14:34:46 - 20-Aug-26 |
| Sell* | 2 | $4.29 | Automatic Execution |
14:33:01 - 20-Aug-26 |
| Sell* | 20 | $4.29 | Automatic Execution |
14:33:01 - 20-Aug-26 |
| Sell* | 1 | $4.30 | Automatic Execution |
14:31:29 - 20-Aug-26 |
| Sell* | 149 | $4.30 | Automatic Execution |
14:31:29 - 20-Aug-26 |
| Sell* | 1 | $4.31 | Automatic Execution |
14:30:16 - 20-Aug-26 |
| Sell* | 1 | $4.32 | Automatic Execution |
14:30:16 - 20-Aug-26 |
| Sell* | 1 | $4.33 | Automatic Execution |
14:30:11 - 20-Aug-26 |
| Buy* | 1 | $4.38 | Automatic Execution |
14:30:03 - 20-Aug-26 |
| Buy* | 1 | $4.38 | Automatic Execution |
14:29:58 - 20-Aug-26 |
| Buy* | 1 | $4.38 | Automatic Execution |
14:29:51 - 20-Aug-26 |
| Buy* | 20 | $4.40 | Automatic Execution |
14:10:41 - 20-Aug-26 |
| Sell* | 1 | $4.34 | Automatic Execution |
14:06:36 - 20-Aug-26 |
| Sell* | 1 | $4.35 | Automatic Execution |
13:52:15 - 20-Aug-26 |
| Sell* | 267 | $4.35 | Automatic Execution |
13:52:15 - 20-Aug-26 |
| Sell* | 220 | $4.35 | Automatic Execution |
13:51:57 - 20-Aug-26 |
| Sell* | 1,013 | $4.35 | Automatic Execution |
13:51:57 - 20-Aug-26 |
| Sell* | 1 | $4.36 | Automatic Execution |
13:51:57 - 20-Aug-26 |
| Sell* | 308 | $4.37 | Automatic Execution |
13:49:51 - 20-Aug-26 |
| Sell* | 251 | $4.37 | Automatic Execution |
13:49:51 - 20-Aug-26 |
| Buy* | 41 | $4.45 | Automatic Execution |
13:45:24 - 20-Aug-26 |