| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $3.51 | Automatic Execution |
16:24:37 - 28-Sep-26 |
| Sell* | 1,168 | $3.55 | Automatic Execution |
16:22:12 - 28-Sep-26 |
| Sell* | 150 | $3.53 | Automatic Execution |
16:17:28 - 28-Sep-26 |
| Sell* | 3 | $3.53 | Automatic Execution |
16:16:19 - 28-Sep-26 |
| Buy* | 1 | $3.53 | Automatic Execution |
16:12:07 - 28-Sep-26 |
| Sell* | 1 | $3.51 | Automatic Execution |
16:11:43 - 28-Sep-26 |
| Buy* | 300 | $3.53 | Automatic Execution |
16:01:02 - 28-Sep-26 |
| Buy* | 2 | $3.56 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 218 | $3.50 | Automatic Execution |
15:42:54 - 28-Sep-26 |
| Buy* | 2 | $3.50 | Automatic Execution |
15:42:54 - 28-Sep-26 |
| Buy* | 228 | $3.50 | Automatic Execution |
15:42:54 - 28-Sep-26 |
| Buy* | 300 | $3.50 | Automatic Execution |
15:38:26 - 28-Sep-26 |
| Buy* | 15 | $3.50 | Automatic Execution |
15:38:23 - 28-Sep-26 |
| Buy* | 300 | $3.50 | Automatic Execution |
15:38:23 - 28-Sep-26 |
| Buy* | 202 | $3.49 | Automatic Execution |
15:37:52 - 28-Sep-26 |
| Buy* | 175 | $3.49 | Automatic Execution |
15:37:52 - 28-Sep-26 |
| Sell* | 500 | $3.44 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 217 | $3.45 | Automatic Execution |
15:10:06 - 28-Sep-26 |
| Buy* | 83 | $3.45 | Automatic Execution |
15:10:06 - 28-Sep-26 |
| Buy* | 417 | $3.45 | Automatic Execution |
15:10:06 - 28-Sep-26 |
| Sell* | 14 | $3.41 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 236 | $3.41 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 64 | $3.42 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 18 | $3.42 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 300 | $3.42 | Automatic Execution |
14:43:42 - 28-Sep-26 |
| Sell* | 14 | $3.42 | Automatic Execution |
14:43:42 - 28-Sep-26 |
| Sell* | 300 | $3.42 | Automatic Execution |
14:43:42 - 28-Sep-26 |
| Sell* | 304 | $3.42 | Automatic Execution |
14:43:42 - 28-Sep-26 |
| Sell* | 5 | $3.37 | Automatic Execution |
14:30:31 - 28-Sep-26 |
| Buy* | 83 | $3.37 | Automatic Execution |
14:30:31 - 28-Sep-26 |
| Buy* | 287 | $3.37 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 83 | $3.37 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 291 | $3.37 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 83 | $3.37 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 83 | $3.37 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 83 | $3.37 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 917 | $3.37 | Automatic Execution |
14:05:41 - 28-Sep-26 |
| Buy* | 83 | $3.37 | Automatic Execution |
14:05:41 - 28-Sep-26 |
| Sell* | 288 | $3.37 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 712 | $3.37 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 3 | $3.37 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 11 | $3.38 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 300 | $3.39 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Sell* | 90 | $3.39 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Sell* | 10 | $3.39 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Sell* | 300 | $3.39 | Automatic Execution |
13:06:25 - 28-Sep-26 |
| Sell* | 300 | $3.39 | Automatic Execution |
13:06:25 - 28-Sep-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 100 | $3.40 | Automatic Execution |
12:05:37 - 28-Sep-26 |
| Sell* | 50 | $3.40 | Automatic Execution |
12:05:37 - 28-Sep-26 |
| Sell* | 6 | $3.42 | Automatic Execution |
10:43:06 - 28-Sep-26 |
| Sell* | 1 | $3.42 | Automatic Execution |
10:27:06 - 28-Sep-26 |
| Buy* | 47 | $3.49 | Automatic Execution |
10:11:19 - 28-Sep-26 |
| Buy* | 160 | $3.50 | Automatic Execution |
10:11:10 - 28-Sep-26 |
| Buy* | 250 | $3.49 | Automatic Execution |
10:11:10 - 28-Sep-26 |
| Buy* | 1 | $3.48 | Automatic Execution |
10:11:10 - 28-Sep-26 |
| Sell* | 1 | $3.43 | Automatic Execution |
10:04:03 - 28-Sep-26 |
| Sell* | 1 | $3.44 | Automatic Execution |
10:04:03 - 28-Sep-26 |
| Sell* | 1 | $3.44 | Automatic Execution |
10:04:03 - 28-Sep-26 |
| Buy* | 47 | $3.46 | Automatic Execution |
09:59:38 - 28-Sep-26 |
| Buy* | 47 | $3.46 | Automatic Execution |
09:59:28 - 28-Sep-26 |
| Buy* | 247 | $3.45 | Automatic Execution |
09:58:49 - 28-Sep-26 |
| Buy* | 146 | $3.45 | Automatic Execution |
09:58:49 - 28-Sep-26 |
| Buy* | 205 | $3.46 | Automatic Execution |
09:58:49 - 28-Sep-26 |
| Buy* | 353 | $3.46 | Automatic Execution |
09:58:49 - 28-Sep-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
09:53:54 - 28-Sep-26 |
| Buy* | 1 | $3.45 | Automatic Execution |
09:53:48 - 28-Sep-26 |
| Buy* | 1,168 | $3.42 | Ordinary |
09:06:20 - 28-Sep-26 |
| Buy* | 3 | $3.44 | Automatic Execution |
08:30:43 - 28-Sep-26 |
| Buy* | 1 | $3.45 | Automatic Execution |
08:28:42 - 28-Sep-26 |
| Sell* | 1,795 | $3.46 | Automatic Execution |
08:02:17 - 28-Sep-26 |
| Buy* | 250 | $3.46 | Automatic Execution |
08:02:17 - 28-Sep-26 |
| Sell* | 17 | $3.37 | Automatic Execution |
15:56:23 - 25-Sep-26 |
| Buy* | 269 | $3.37 | Automatic Execution |
15:56:09 - 25-Sep-26 |
| Sell* | 91 | $3.37 | Automatic Execution |
15:56:09 - 25-Sep-26 |
| Sell* | 280 | $3.37 | Automatic Execution |
15:47:37 - 25-Sep-26 |
| Sell* | 343 | $3.37 | Automatic Execution |
15:47:37 - 25-Sep-26 |
| Sell* | 100 | $3.38 | Automatic Execution |
15:47:37 - 25-Sep-26 |
| Buy* | 80 | $3.37 | Automatic Execution |
15:17:20 - 25-Sep-26 |
| Buy* | 320 | $3.37 | Automatic Execution |
15:15:07 - 25-Sep-26 |
| Buy* | 1,905 | $3.30 | Automatic Execution |
14:38:57 - 25-Sep-26 |
| Sell* | 233 | $3.31 | Automatic Execution |
14:38:11 - 25-Sep-26 |
| Buy* | 4,118 | $3.32 | Automatic Execution |
14:36:29 - 25-Sep-26 |
| Sell* | 762 | $3.31 | Automatic Execution |
14:09:37 - 25-Sep-26 |
| Sell* | 5 | $3.31 | Automatic Execution |
13:56:13 - 25-Sep-26 |
| Buy* | 1,059 | $3.36 | Automatic Execution |
13:55:35 - 25-Sep-26 |
| Buy* | 540 | $3.36 | Automatic Execution |
13:55:27 - 25-Sep-26 |
| Sell* | 249 | $3.34 | Automatic Execution |
12:22:50 - 25-Sep-26 |
| Sell* | 2 | $3.34 | Automatic Execution |
12:18:56 - 25-Sep-26 |
| Sell* | 280 | $3.34 | Automatic Execution |
12:08:20 - 25-Sep-26 |
| Buy* | 466 | $3.35 | Automatic Execution |
11:37:51 - 25-Sep-26 |
| Buy* | 771 | $3.35 | Automatic Execution |
11:37:51 - 25-Sep-26 |
| Sell* | 1,500 | $3.29001 | Ordinary |
09:47:43 - 25-Sep-26 |
| Sell* | 50 | $3.29 | Automatic Execution |
09:30:33 - 25-Sep-26 |
| Buy* | 144 | $3.30 | Automatic Execution |
09:30:23 - 25-Sep-26 |
| Sell* | 360 | $3.30 | Automatic Execution |
09:30:23 - 25-Sep-26 |
| Sell* | 240 | $3.30 | Automatic Execution |
09:30:23 - 25-Sep-26 |
| Sell* | 832 | $3.31 | Ordinary |
08:24:51 - 25-Sep-26 |
| Buy* | 800 | $3.55 | Ordinary |
16:29:47 - 24-Sep-26 |
| Sell* | 70 | $3.49 | Automatic Execution |
16:29:38 - 24-Sep-26 |
| Sell* | 3,625 | $3.56 | Automatic Execution |
16:11:11 - 24-Sep-26 |
| Buy* | 375 | $3.56 | Automatic Execution |
16:11:11 - 24-Sep-26 |
| Buy* | 1 | $3.51 | Automatic Execution |
16:09:03 - 24-Sep-26 |
| Buy* | 10 | $3.50 | Automatic Execution |
16:09:03 - 24-Sep-26 |
| Buy* | 1 | $3.49 | Automatic Execution |
16:09:03 - 24-Sep-26 |
| Buy* | 9 | $3.49 | Automatic Execution |
16:09:03 - 24-Sep-26 |
| Buy* | 100 | $3.48 | Automatic Execution |
16:06:41 - 24-Sep-26 |
| Buy* | 8 | $3.48 | Automatic Execution |
15:17:55 - 24-Sep-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:12:42 - 24-Sep-26 |
| Buy* | 173 | $3.45 | Automatic Execution |
15:12:42 - 24-Sep-26 |
| Buy* | 18 | $3.45 | Automatic Execution |
15:00:00 - 24-Sep-26 |
| Sell* | 1 | $3.38 | Automatic Execution |
14:38:56 - 24-Sep-26 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:16:48 - 24-Sep-26 |
| Buy* | 5 | $3.45 | Automatic Execution |
12:54:50 - 24-Sep-26 |
| Sell* | 47 | $3.43 | Automatic Execution |
11:49:11 - 24-Sep-26 |
| Sell* | 3 | $3.43 | Automatic Execution |
11:24:22 - 24-Sep-26 |
| Buy* | 189 | $3.47 | Automatic Execution |
11:14:08 - 24-Sep-26 |
| Buy* | 3 | $3.47 | Automatic Execution |
11:14:08 - 24-Sep-26 |
| Buy* | 7 | $3.47 | Automatic Execution |
11:14:08 - 24-Sep-26 |
| Sell* | 100 | $3.46 | Automatic Execution |
10:45:10 - 24-Sep-26 |
| Buy* | 6 | $3.46 | Automatic Execution |
10:44:03 - 24-Sep-26 |
| Buy* | 155 | $3.46 | Automatic Execution |
10:44:03 - 24-Sep-26 |
| Buy* | 5 | $3.45 | Automatic Execution |
10:43:58 - 24-Sep-26 |
| Buy* | 4 | $3.44 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 80 | $3.43 | Automatic Execution |
10:22:36 - 24-Sep-26 |
| Sell* | 250 | $3.43 | Automatic Execution |
10:07:47 - 24-Sep-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
10:00:05 - 24-Sep-26 |
| Sell* | 3 | $3.43 | Automatic Execution |
09:55:05 - 24-Sep-26 |
| Sell* | 2 | $3.43 | Automatic Execution |
09:54:56 - 24-Sep-26 |
| Sell* | 1 | $3.43 | Automatic Execution |
09:54:43 - 24-Sep-26 |
| Sell* | 1 | $3.43 | Automatic Execution |
09:51:59 - 24-Sep-26 |
| Buy* | 1 | $3.42 | Automatic Execution |
09:37:05 - 24-Sep-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
09:37:05 - 24-Sep-26 |
| Sell* | 51 | $3.40 | Automatic Execution |
09:35:56 - 24-Sep-26 |
| Sell* | 250 | $3.40 | Automatic Execution |
09:35:56 - 24-Sep-26 |
| Sell* | 150 | $3.37 | Automatic Execution |
09:23:34 - 24-Sep-26 |
| Buy* | 14 | $3.39 | Automatic Execution |
08:55:45 - 24-Sep-26 |
| Buy* | 48 | $3.42 | Automatic Execution |
08:29:41 - 24-Sep-26 |
| Sell* | 1,076 | $3.25 | Automatic Execution |
16:22:29 - 23-Sep-26 |
| Sell* | 150 | $3.25 | Automatic Execution |
16:10:31 - 23-Sep-26 |
| Buy* | 405 | $3.32 | Automatic Execution |
16:04:20 - 23-Sep-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
15:53:55 - 23-Sep-26 |
| Buy* | 30 | $3.35 | Automatic Execution |
15:46:33 - 23-Sep-26 |
| Buy* | 9 | $3.34 | Automatic Execution |
15:42:23 - 23-Sep-26 |
| Buy* | 5 | $3.35 | Automatic Execution |
15:23:16 - 23-Sep-26 |
| Buy* | 5 | $3.34 | Automatic Execution |
15:21:57 - 23-Sep-26 |
| Sell* | 1 | $3.33 | Automatic Execution |
15:21:02 - 23-Sep-26 |
| Sell* | 10 | $3.33 | Automatic Execution |
15:20:37 - 23-Sep-26 |
| Buy* | 217 | $3.33 | Automatic Execution |
15:19:36 - 23-Sep-26 |
| Buy* | 5 | $3.33 | Automatic Execution |
15:19:36 - 23-Sep-26 |
| Buy* | 295 | $3.32 | Automatic Execution |
15:18:28 - 23-Sep-26 |
| Buy* | 5 | $3.32 | Automatic Execution |
15:18:28 - 23-Sep-26 |
| Buy* | 291 | $3.31 | Automatic Execution |
15:17:52 - 23-Sep-26 |
| Buy* | 5 | $3.31 | Automatic Execution |
15:17:52 - 23-Sep-26 |
| Buy* | 3 | $3.30 | Automatic Execution |
15:17:40 - 23-Sep-26 |
| Buy* | 1 | $3.30 | Automatic Execution |
15:17:40 - 23-Sep-26 |
| Buy* | 693 | $3.30 | Automatic Execution |
15:14:00 - 23-Sep-26 |
| Buy* | 290 | $3.30 | Automatic Execution |
15:14:00 - 23-Sep-26 |
| Buy* | 5 | $3.30 | Automatic Execution |
15:14:00 - 23-Sep-26 |
| Buy* | 12 | $3.29 | Automatic Execution |
15:12:17 - 23-Sep-26 |
| Buy* | 4 | $3.29 | Automatic Execution |
15:12:17 - 23-Sep-26 |
| Buy* | 293 | $3.28 | Automatic Execution |
15:11:13 - 23-Sep-26 |
| Buy* | 3 | $3.28 | Automatic Execution |
15:11:13 - 23-Sep-26 |
| Buy* | 302 | $3.27 | Automatic Execution |
15:10:36 - 23-Sep-26 |
| Buy* | 2 | $3.27 | Automatic Execution |
15:10:36 - 23-Sep-26 |
| Sell* | 10 | $3.20 | Automatic Execution |
14:42:11 - 23-Sep-26 |
| Sell* | 10 | $3.20 | Automatic Execution |
14:42:11 - 23-Sep-26 |
| Sell* | 30 | $3.20 | Automatic Execution |
14:42:11 - 23-Sep-26 |
| Sell* | 670 | $3.24 | Automatic Execution |
14:24:05 - 23-Sep-26 |
| Sell* | 364 | $3.24 | Automatic Execution |
14:24:05 - 23-Sep-26 |
| Sell* | 441 | $3.26 | Automatic Execution |
13:32:22 - 23-Sep-26 |
| Buy* | 405 | $3.26 | Automatic Execution |
13:32:22 - 23-Sep-26 |
| Buy* | 20 | $3.26 | Automatic Execution |
13:32:22 - 23-Sep-26 |
| Buy* | 1 | $3.26 | Automatic Execution |
13:32:22 - 23-Sep-26 |
| Buy* | 1,532 | $3.26 | Ordinary |
13:32:16 - 23-Sep-26 |
| Buy* | 37 | $3.23 | Automatic Execution |
12:43:06 - 23-Sep-26 |
| Buy* | 320 | $3.23 | Automatic Execution |
12:25:52 - 23-Sep-26 |
| Buy* | 320 | $3.23 | Automatic Execution |
12:25:52 - 23-Sep-26 |
| Buy* | 320 | $3.23 | Automatic Execution |
12:25:52 - 23-Sep-26 |
| Buy* | 200 | $3.23 | Automatic Execution |
12:23:44 - 23-Sep-26 |
| Buy* | 10 | $3.23 | Automatic Execution |
12:05:37 - 23-Sep-26 |
| Sell* | 500 | $3.23 | Automatic Execution |
09:57:49 - 23-Sep-26 |
| Buy* | 1 | $3.23 | Automatic Execution |
09:22:46 - 23-Sep-26 |
| Buy* | 52 | $3.23 | Automatic Execution |
08:00:26 - 23-Sep-26 |
| Buy* | 52 | $3.23 | Automatic Execution |
08:00:25 - 23-Sep-26 |
| Buy* | 1,135 | $3.19 | Suspected BUY Trade |
08:00:25 - 23-Sep-26 |
| Buy* | 150 | $3.17 | Automatic Execution |
16:26:43 - 22-Sep-26 |
| Sell* | 30 | $3.16 | Automatic Execution |
16:09:11 - 22-Sep-26 |
| Buy* | 10 | $3.16 | Automatic Execution |
15:44:41 - 22-Sep-26 |
| Buy* | 46 | $3.08 | Automatic Execution |
15:38:08 - 22-Sep-26 |
| Sell* | 4 | $3.08 | Automatic Execution |
15:34:35 - 22-Sep-26 |
| Sell* | 239 | $3.07 | Automatic Execution |
15:33:11 - 22-Sep-26 |
| Sell* | 146 | $3.07 | Automatic Execution |
15:33:11 - 22-Sep-26 |
| Sell* | 93 | $3.07 | Automatic Execution |
15:33:11 - 22-Sep-26 |
| Sell* | 67 | $3.07 | Automatic Execution |
15:33:11 - 22-Sep-26 |
| Sell* | 3 | $3.07 | Automatic Execution |
15:33:11 - 22-Sep-26 |
| Sell* | 147 | $3.07 | Automatic Execution |
15:33:11 - 22-Sep-26 |
| Sell* | 53 | $3.07 | Automatic Execution |
15:28:16 - 22-Sep-26 |
| Sell* | 329 | $3.08 | Automatic Execution |
15:27:38 - 22-Sep-26 |
| Sell* | 671 | $3.08 | Automatic Execution |
15:27:38 - 22-Sep-26 |