Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (KORS) Share Price

Price $4.50 on 02-06-2025 at 12:41:48
Change $0.00 0%
Buy $4.45
Sell $4.34
Buy / Sell KORS Shares
Last Trade: Sell 100.00 at $4.26
Day's Volume: 0
Last Close: $4.50
Open: $4.50
ISIN: XS2472196331
Day's Range $0.00 - $0.00
52wk Range: $4.26 - $9.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

-3x South Korea (KORS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $4.26 Automatic Execution
13:17:36 - 29-May-25
Buy* 1 $5.02 Automatic Execution
11:17:19 - 23-May-25
Unknown* 0 $4.84 SI Trade
15:01:44 - 21-May-25
Buy* 2 $5.20 Automatic Execution
09:57:33 - 20-May-25
Buy* 1 $5.08 Automatic Execution
09:43:05 - 16-May-25
Buy* 3 $5.16 Automatic Execution
10:11:55 - 15-May-25
Buy* 1 $5.28 Suspected BUY Trade
16:35:20 - 13-May-25
Buy* 40 $5.32 Automatic Execution
16:12:06 - 13-May-25
Buy* 5 $5.46 Automatic Execution
13:19:10 - 13-May-25
Buy* 5 $5.48 Automatic Execution
10:24:11 - 13-May-25
See more -3x South Korea trades

-3x South Korea (KORS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 4.33 4.50 4.33 4.50 0
29th May 2025 (Thu) 4.26 4.26 4.26 4.33 100
28th May 2025 (Wed) 4.74 4.74 4.53 4.53 0
27th May 2025 (Tue) 5.02 5.02 4.74 4.74 0
26th May 2025 (Mon) 5.02 5.02 5.02 5.02 0
23rd May 2025 (Fri) 5.02 5.02 5.02 5.00 1
22nd May 2025 (Thu) 4.74 5.13 4.74 5.13 0
21st May 2025 (Wed) 5.12 5.12 4.74 4.74 0
20th May 2025 (Tue) 5.20 5.20 5.20 5.12 2
19th May 2025 (Mon) 5.07 5.07 5.04 5.04 0
16th May 2025 (Fri) 5.08 5.08 5.08 5.07 1
15th May 2025 (Thu) 5.16 5.16 5.16 5.05 3
14th May 2025 (Wed) 5.28 5.28 4.95 4.95 0
13th May 2025 (Tue) 5.48 5.48 5.28 5.28 51
12th May 2025 (Mon) 5.18 5.18 5.18 5.25 10
9th May 2025 (Fri) 5.46 5.46 5.46 5.37 3
8th May 2025 (Thu) 5.27 5.36 5.27 5.36 0
7th May 2025 (Wed) 5.28 5.28 5.28 5.27 3
6th May 2025 (Tue) 5.34 5.44 5.34 5.14 4
5th May 2025 (Mon) 5.86 5.86 5.86 5.86 0
2nd May 2025 (Fri) 5.88 5.88 5.34 5.34 0
See more -3x South Korea price history
FTSE 100 Latest
Value8,780.15
Change7.77

Login to your account

Forgot Password?

Not Registered