Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (KORS) Share Price

Price $1.795 on 22-09-2025 at 05:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Sell 1,000.00 at $1.79
Day's Volume: 0
Last Close: $1.795
Open: $0.00
ISIN: XS2472196331
Day's Range $0.00 - $0.00
52wk Range: $1.70 - $9.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

-3x South Korea (KORS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $1.79 Automatic Execution
15:52:28 - 19-Sep-25
Sell* 20 $1.79 Automatic Execution
15:44:17 - 19-Sep-25
Sell* 294 $1.80 Automatic Execution
14:50:29 - 19-Sep-25
Sell* 19 $1.80 Automatic Execution
14:42:41 - 19-Sep-25
Sell* 570 $1.80 Automatic Execution
14:17:13 - 19-Sep-25
Sell* 517 $1.80 Automatic Execution
14:17:13 - 19-Sep-25
Sell* 53 $1.80 Automatic Execution
14:17:13 - 19-Sep-25
Sell* 10 $1.81 Automatic Execution
14:13:06 - 19-Sep-25
Sell* 682 $1.81 Automatic Execution
13:59:52 - 19-Sep-25
Buy* 318 $1.81 Automatic Execution
13:59:52 - 19-Sep-25
See more -3x South Korea trades

-3x South Korea (KORS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.77 1.815 1.77 1.795 5,537
18th Sep 2025 (Thu) 1.76 1.78 1.70 1.745 4,077
17th Sep 2025 (Wed) 1.84 1.84 1.785 1.785 2,818
16th Sep 2025 (Tue) 1.805 1.805 1.73 1.7775 8,118
15th Sep 2025 (Mon) 1.89 1.895 1.85 1.85 22,049
12th Sep 2025 (Fri) 1.87 1.92 1.87 1.90 14,155
11th Sep 2025 (Thu) 2.05 2.07 1.90 1.915 23,281
10th Sep 2025 (Wed) 2.12 2.12 2.03 2.035 7,982
9th Sep 2025 (Tue) 2.21 2.23 2.19 2.21 5,173
8th Sep 2025 (Mon) 2.31 2.31 2.27 2.28 6,586
5th Sep 2025 (Fri) 2.32 2.36 2.32 2.34 37,814
4th Sep 2025 (Thu) 2.38 2.42 2.34 2.40 3,946
3rd Sep 2025 (Wed) 2.40 2.41 2.37 2.38 524
2nd Sep 2025 (Tue) 2.49 2.57 2.46 2.50 9,029
1st Sep 2025 (Mon) 2.58 2.58 2.55 2.51 383
29th Aug 2025 (Fri) 2.47 2.47 2.42 2.46 2,645
28th Aug 2025 (Thu) 2.40 2.40 2.35 2.35 1,062
27th Aug 2025 (Wed) 2.41 2.51 2.41 2.47 471
26th Aug 2025 (Tue) 2.50 2.50 2.42 2.44 4,944
25th Aug 2025 (Mon) 2.325 2.325 2.325 2.325 0
22nd Aug 2025 (Fri) 2.53 2.53 2.31 2.325 8,491
See more -3x South Korea price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered