Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (KORS) Share Price

Price $5.36 on 09-05-2025 at 09:50:02
Change $0.00 0%
Buy $5.48
Sell $5.30
Buy / Sell KORS Shares
Last Trade: Sell 3.00 at $5.28
Day's Volume: 0
Last Close: $5.36
Open: $5.36
ISIN: XS2472196331
Day's Range $0.00 - $0.00
52wk Range: $4.6775 - $9.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

-3x South Korea (KORS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $5.28 Automatic Execution
14:31:19 - 07-May-25
Buy* 2 $5.44 Automatic Execution
11:00:59 - 06-May-25
Buy* 2 $5.34 Automatic Execution
08:33:13 - 06-May-25
Buy* 328 $5.86 Automatic Execution
15:00:56 - 01-May-25
Buy* 97 $5.90 Automatic Execution
14:35:33 - 30-Apr-25
Buy* 1 $5.90 Automatic Execution
14:19:36 - 30-Apr-25
Buy* 5 $5.98 Automatic Execution
12:03:23 - 29-Apr-25
Unknown* 0 $6.00 SI Trade
10:55:30 - 29-Apr-25
Sell* 71 $6.04 Automatic Execution
13:01:52 - 28-Apr-25
Sell* 79 $6.04 Automatic Execution
12:35:41 - 28-Apr-25
See more -3x South Korea trades

-3x South Korea (KORS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 5.27 5.36 5.27 5.36 0
7th May 2025 (Wed) 5.28 5.28 5.28 5.27 3
6th May 2025 (Tue) 5.34 5.44 5.34 5.14 4
5th May 2025 (Mon) 5.86 5.86 5.86 5.86 0
2nd May 2025 (Fri) 5.88 5.88 5.34 5.34 0
1st May 2025 (Thu) 5.86 5.86 5.86 5.88 328
30th Apr 2025 (Wed) 5.90 5.90 5.90 5.91 200
29th Apr 2025 (Tue) 5.98 5.98 5.98 5.89 5
28th Apr 2025 (Mon) 6.06 6.08 6.02 6.08 874
25th Apr 2025 (Fri) 5.94 6.06 5.94 6.12 14
24th Apr 2025 (Thu) 6.06 6.10 6.02 6.04 14
23rd Apr 2025 (Wed) 5.82 6.02 5.82 5.95 4,784
22nd Apr 2025 (Tue) 6.38 6.38 6.26 6.26 0
21st Apr 2025 (Mon) 6.38 6.38 6.38 6.38 0
18th Apr 2025 (Fri) 6.38 6.38 6.38 6.38 0
17th Apr 2025 (Thu) 6.48 6.48 6.48 6.38 52
16th Apr 2025 (Wed) 6.50 6.58 6.50 6.42 1,576
15th Apr 2025 (Tue) 6.30 6.46 6.30 6.36 292
14th Apr 2025 (Mon) 6.54 6.54 6.50 6.51 196
11th Apr 2025 (Fri) 7.16 7.18 6.74 6.91 550
10th Apr 2025 (Thu) 8.20 8.25 7.20 7.57875 1,520
9th Apr 2025 (Wed) 9.25 9.57 9.24 9.47 759
See more -3x South Korea price history
FTSE 100 Latest
Value8,572.71
Change41.10

Login to your account

Forgot Password?

Not Registered