Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (KORS) Share Price

Price $2.50 on 18-07-2025 at 18:35:10
Change $0.01 0.4%
Buy $2.50
Sell $2.46
Buy / Sell KORS Shares
Last Trade: Buy 100.00 at $2.50
Day's Volume: 2,348
Last Close: $2.48
Open: $2.52
ISIN: XS2472196331
Day's Range $2.47 - $2.52
52wk Range: $2.37 - $9.57
Market Capitalisation: $N/A
VWAP: $2.49006
Shares in Issue: N/A

-3x South Korea (KORS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.50 Automatic Execution
16:13:48 - 18-Jul-25
Sell* 10 $2.47 Automatic Execution
16:06:53 - 18-Jul-25
Buy* 250 $2.50 Automatic Execution
15:54:23 - 18-Jul-25
Sell* 128 $2.48 Automatic Execution
14:56:23 - 18-Jul-25
Sell* 5 $2.48 Automatic Execution
14:56:23 - 18-Jul-25
Sell* 300 $2.47 Automatic Execution
14:56:23 - 18-Jul-25
Sell* 10 $2.47 Automatic Execution
14:56:23 - 18-Jul-25
Sell* 5 $2.47 Automatic Execution
14:56:23 - 18-Jul-25
Sell* 10 $2.47 Automatic Execution
14:56:23 - 18-Jul-25
Sell* 5 $2.47 Automatic Execution
14:56:23 - 18-Jul-25
See more -3x South Korea trades

-3x South Korea (KORS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.52 2.52 2.47 2.48 2,348
17th Jul 2025 (Thu) 2.46 2.53 2.46 2.47 1,094
16th Jul 2025 (Wed) 2.49 2.53 2.49 2.465 1,022
15th Jul 2025 (Tue) 2.39 2.44 2.37 2.435 3,498
14th Jul 2025 (Mon) 2.48 2.48 2.44 2.455 6,703
11th Jul 2025 (Fri) 2.50 2.56 2.48 2.485 7,922
10th Jul 2025 (Thu) 2.49 2.49 2.44 2.46 5,992
9th Jul 2025 (Wed) 2.60 2.60 2.53 2.565 7,016
8th Jul 2025 (Tue) 2.58 2.60 2.54 2.58 13,910
7th Jul 2025 (Mon) 2.70 2.73 2.70 2.695 3,023
4th Jul 2025 (Fri) 2.77 2.86 2.73 2.75 3,857
3rd Jul 2025 (Thu) 2.55 2.55 2.52 2.52 5,436
2nd Jul 2025 (Wed) 2.70 2.70 2.64 2.64 3,358
1st Jul 2025 (Tue) 2.64 2.65 2.61 2.655 4,413
30th Jun 2025 (Mon) 2.64 2.67 2.57 2.65 12,629
27th Jun 2025 (Fri) 2.72 2.73 2.68 2.70 2,213
26th Jun 2025 (Thu) 2.60 2.65 2.59 2.61 1,366
25th Jun 2025 (Wed) 2.62 2.65 2.61 2.60 3,318
24th Jun 2025 (Tue) 2.69 2.69 2.56 2.56 8,141
23rd Jun 2025 (Mon) 3.05 3.16 3.03 3.02 3,181
20th Jun 2025 (Fri) 3.00 3.07 2.93 3.05 2,549
19th Jun 2025 (Thu) 3.21 3.21 3.21 3.195 100
See more -3x South Korea price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered