| Price | $27.30 on 15-04-2026 at 18:40:07 |
|---|---|
| Change | $-0.0125 -0.05% |
| Buy | $27.535 |
| Sell | $27.28 |
| Last Trade: | Sell 109.00 at $27.30 |
| Day's Volume: | 3,780 |
| Last Close: | $27.4075 |
| Open: | $27.415 |
| ISIN: | IE000O6Z73N7 |
| Day's Range | $27.30 - $27.415 |
| 52wk Range: | $21.60 - $29.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.37333 |
| Shares in Issue: | N/A |
Koid (KOID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | $27.30 | Automatic Execution |
14:52:17 - 15-Apr-26 |
| Unknown* | 1,300 | $27.40395 | Currency Conversion OTC Trade |
14:01:35 - 15-Apr-26 |
| Sell* | 64 | $27.30 | Automatic Execution |
12:17:59 - 15-Apr-26 |
| Unknown* | 200 | $27.4073 | Ordinary |
11:44:42 - 15-Apr-26 |
| Buy* | 200 | $27.4073 | Ordinary |
11:44:42 - 15-Apr-26 |
| Unknown* | 1,300 | $27.32309 | Currency Conversion OTC Trade |
11:35:36 - 15-Apr-26 |
| Sell* | 4 | $27.335 | Automatic Execution |
11:28:26 - 15-Apr-26 |
| Sell* | 5 | $27.34 | Automatic Execution |
11:26:23 - 15-Apr-26 |
| Sell* | 27 | $27.42 | Uncrossing Trade |
16:35:00 - 14-Apr-26 |
| Buy* | 130 | $27.60 | Automatic Execution |
15:25:13 - 14-Apr-26 |
Koid (KOID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 11:11 am | RNS | KraneShares Global Human & Embo UCITS ETF 14.04.26 |
| 14th Apr 2026 11:19 am | RNS | KraneShares Global Human & Embo UCITS ETF 13.04.26 |
| 13th Apr 2026 10:19 am | RNS | KraneShares Global Human & Embo UCITS ETF 10.04.26 |
| 10th Apr 2026 9:34 am | RNS | KraneShares Global Human & Embo UCITS ETF 09.04.26 |
| 9th Apr 2026 8:56 am | RNS | KraneShares Global Human & Embo UCITS ETF 08.04.26 |
| 7th Apr 2026 9:21 am | RNS | KraneShares Global Human & Embo UCITS ETF 02.04.26 |
| 2nd Apr 2026 8:58 am | RNS | KraneShares Global Human & Embo UCITS ETF 01.04.26 |
| 1st Apr 2026 9:27 am | RNS | KraneShares Global Human & Embo UCITS ETF 31.03.26 |
| 31st Mar 2026 8:45 am | RNS | KraneShares Global Human & Embo UCITS ETF 30.03.26 |
| 30th Mar 2026 8:58 am | RNS | KraneShares Global Human & Embo UCITS ETF 27.03.26 |
