| Price | $32.155 on 13-05-2026 at 17:25:12 |
|---|---|
| Change | $1.01 3.26% |
| Buy | $32.195 |
| Sell | $31.795 |
| Last Trade: | Buy 9.00 at $32.155 |
| Day's Volume: | 5,423 |
| Last Close: | $31.995 |
| Open: | $31.50 |
| ISIN: | IE000O6Z73N7 |
| Day's Range | $31.50 - $32.20 |
| 52wk Range: | $21.60 - $32.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.91859 |
| Shares in Issue: | N/A |
Koid (KOID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $32.155 | Automatic Execution |
16:29:44 - 13-May-26 |
| Sell* | 286 | $32.20 | Automatic Execution |
16:02:17 - 13-May-26 |
| Sell* | 14 | $32.10 | Automatic Execution |
16:00:38 - 13-May-26 |
| Buy* | 25 | $32.165 | Automatic Execution |
15:52:24 - 13-May-26 |
| Buy* | 113 | $32.185 | Automatic Execution |
15:51:29 - 13-May-26 |
| Buy* | 16 | $32.195 | Automatic Execution |
15:50:20 - 13-May-26 |
| Buy* | 330 | $32.035 | Automatic Execution |
15:21:20 - 13-May-26 |
| Buy* | 15 | $32.035 | Automatic Execution |
15:21:05 - 13-May-26 |
| Buy* | 76 | $31.81 | Automatic Execution |
13:50:24 - 13-May-26 |
| Buy* | 110 | $31.835 | Automatic Execution |
13:38:42 - 13-May-26 |
Koid (KOID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 9:09 am | RNS | KraneShares Global Human & Embo UCITS ETF 11.05.26 |
| 11th May 2026 9:24 am | RNS | KraneShares Global Human & Embo UCITS ETF 08.05.26 |
| 8th May 2026 9:50 am | RNS | KraneShares Global Human & Embo UCITS ETF 07.05.26 |
| 7th May 2026 9:46 am | RNS | KraneShares Global Human & Embo UCITS ETF 06.05.26 |
| 1st May 2026 9:19 am | RNS | KraneShares Global Human & Embo UCITS ETF 30.04.26 |
| 30th Apr 2026 9:24 am | RNS | KraneShares Global Human & Embo UCITS ETF 29.04.26 |
| 29th Apr 2026 9:27 am | RNS | KraneShares Global Human & Embo UCITS ETF 28.04.26 |
| 28th Apr 2026 9:38 am | RNS | KraneShares Global Human & Embo UCITS ETF 27.04.26 |
| 27th Apr 2026 9:12 am | RNS | KraneShares Global Human & Embo UCITS ETF 24.04.26 |
| 24th Apr 2026 11:35 am | RNS | KraneShares Global Human & Embo UCITS ETF 23.04.26 |
