| Price | $31.38 on 10-07-2026 at 18:05:12 |
|---|---|
| Change | $0.165 0.53% |
| Buy | $31.465 |
| Sell | $31.07 |
| Last Trade: | Buy 47.00 at $31.33965 |
| Day's Volume: | 8,302 |
| Last Close: | $31.2675 |
| Open: | $31.31 |
| ISIN: | IE000O6Z73N7 |
| Day's Range | $31.14 - $31.38 |
| 52wk Range: | $21.60 - $34.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.20905 |
| Shares in Issue: | N/A |
Koid (KOID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $31.33965 | Ordinary |
16:27:06 - 10-Jul-26 |
| Buy* | 178 | $31.29862 | Ordinary |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $31.29865 | Ordinary |
15:54:28 - 10-Jul-26 |
| Buy* | 425 | $31.2447 | Ordinary |
15:35:57 - 10-Jul-26 |
| Buy* | 10 | $31.38 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Buy* | 1 | $31.375 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 8 | $31.375 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 1 | $31.33 | Automatic Execution |
13:06:16 - 10-Jul-26 |
| Unknown* | 2,400 | $31.2623 | OTC Trade |
12:43:24 - 10-Jul-26 |
| Buy* | 1 | $31.365 | Automatic Execution |
12:42:44 - 10-Jul-26 |
Koid (KOID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 10:09 am | RNS | KraneShares Global Human & Embo UCITS ETF 21.05.26 |
| 21st May 2026 9:36 am | RNS | KraneShares Global Human & Embo UCITS ETF 20.05.26 |
| 20th May 2026 8:51 am | RNS | KraneShares Global Human & Embo UCITS ETF 19.05.26 |
| 19th May 2026 9:03 am | RNS | KraneShares Global Human & Embo UCITS ETF 18.05.26 |
| 18th May 2026 9:31 am | RNS | KraneShares Global Human & Embo UCITS ETF 15.05.26 |
| 15th May 2026 10:15 am | RNS | KraneShares Global Human & Embo UCITS ETF 14.05.26 |
| 14th May 2026 8:35 am | RNS | KraneShares Global Human & Embo UCITS ETF 13.05.26 |
| 13th May 2026 8:59 am | RNS | KraneShares Global Human & Embo UCITS ETF 12.05.26 |
| 12th May 2026 9:09 am | RNS | KraneShares Global Human & Embo UCITS ETF 11.05.26 |
| 11th May 2026 9:24 am | RNS | KraneShares Global Human & Embo UCITS ETF 08.05.26 |
