| Price | $28.095 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | $-0.54 -1.89% |
| Buy | $28.14 |
| Sell | $27.87 |
| Last Trade: | Buy 2.00 at $28.095 |
| Day's Volume: | 3,204 |
| Last Close: | $28.005 |
| Open: | $28.215 |
| ISIN: | IE000O6Z73N7 |
| Day's Range | $27.84 - $28.46 |
| 52wk Range: | $21.60 - $34.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.19208 |
| Shares in Issue: | N/A |
Koid (KOID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $28.095 | Automatic Execution |
16:23:40 - 28-Sep-26 |
| Sell* | 2 | $28.14 | Automatic Execution |
16:19:50 - 28-Sep-26 |
| Sell* | 20 | $28.015 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 249 | $28.10 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 18 | $28.18 | Result of RFQ |
15:42:39 - 28-Sep-26 |
| Buy* | 1 | $28.295 | Automatic Execution |
15:38:30 - 28-Sep-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
15:33:12 - 28-Sep-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
15:14:13 - 28-Sep-26 |
| Buy* | 5 | $28.35 | Automatic Execution |
15:07:56 - 28-Sep-26 |
| Buy* | 2 | $28.34 | Automatic Execution |
15:06:35 - 28-Sep-26 |
Koid (KOID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 10:09 am | RNS | KraneShares Global Human & Embo UCITS ETF 21.05.26 |
| 21st May 2026 9:36 am | RNS | KraneShares Global Human & Embo UCITS ETF 20.05.26 |
| 20th May 2026 8:51 am | RNS | KraneShares Global Human & Embo UCITS ETF 19.05.26 |
| 19th May 2026 9:03 am | RNS | KraneShares Global Human & Embo UCITS ETF 18.05.26 |
| 18th May 2026 9:31 am | RNS | KraneShares Global Human & Embo UCITS ETF 15.05.26 |
| 15th May 2026 10:15 am | RNS | KraneShares Global Human & Embo UCITS ETF 14.05.26 |
| 14th May 2026 8:35 am | RNS | KraneShares Global Human & Embo UCITS ETF 13.05.26 |
| 13th May 2026 8:59 am | RNS | KraneShares Global Human & Embo UCITS ETF 12.05.26 |
| 12th May 2026 9:09 am | RNS | KraneShares Global Human & Embo UCITS ETF 11.05.26 |
| 11th May 2026 9:24 am | RNS | KraneShares Global Human & Embo UCITS ETF 08.05.26 |
