| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $28.095 | Automatic Execution |
16:23:40 - 28-Sep-26 |
| Sell* | 2 | $28.14 | Automatic Execution |
16:19:50 - 28-Sep-26 |
| Sell* | 20 | $28.015 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 249 | $28.10 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 18 | $28.18 | Result of RFQ |
15:42:39 - 28-Sep-26 |
| Buy* | 1 | $28.295 | Automatic Execution |
15:38:30 - 28-Sep-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
15:33:12 - 28-Sep-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
15:14:13 - 28-Sep-26 |
| Buy* | 5 | $28.35 | Automatic Execution |
15:07:56 - 28-Sep-26 |
| Buy* | 2 | $28.34 | Automatic Execution |
15:06:35 - 28-Sep-26 |
| Buy* | 1 | $28.395 | Automatic Execution |
14:41:17 - 28-Sep-26 |
| Buy* | 4 | $28.46 | Automatic Execution |
14:32:49 - 28-Sep-26 |
| Buy* | 4 | $28.37 | Automatic Execution |
14:31:01 - 28-Sep-26 |
| Buy* | 9 | $28.37 | Automatic Execution |
14:30:09 - 28-Sep-26 |
| Buy* | 2 | $28.34 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 1 | $28.36 | Automatic Execution |
14:01:07 - 28-Sep-26 |
| Buy* | 1 | $28.355 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Buy* | 6 | $28.36 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 4 | $28.335 | Automatic Execution |
13:43:30 - 28-Sep-26 |
| Buy* | 2 | $28.335 | Automatic Execution |
13:42:43 - 28-Sep-26 |
| Buy* | 2 | $28.305 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 8 | $28.31 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 1 | $28.265 | Automatic Execution |
12:59:42 - 28-Sep-26 |
| Buy* | 117 | $28.18 | Result of RFQ |
12:54:26 - 28-Sep-26 |
| Buy* | 4 | $28.26 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 10 | $27.915 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 1 | $28.205 | Automatic Execution |
12:37:12 - 28-Sep-26 |
| Buy* | 1 | $28.205 | Automatic Execution |
12:22:25 - 28-Sep-26 |
| Buy* | 6 | $28.205 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 10 | $27.88 | Automatic Execution |
12:07:28 - 28-Sep-26 |
| Buy* | 2 | $28.205 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 4 | $27.84 | Automatic Execution |
11:40:00 - 28-Sep-26 |
| Sell* | 3 | $27.855 | Automatic Execution |
11:40:00 - 28-Sep-26 |
| Sell* | 1 | $27.93 | Automatic Execution |
11:40:00 - 28-Sep-26 |
| Sell* | 1 | $27.95 | Automatic Execution |
11:40:00 - 28-Sep-26 |
| Sell* | 13 | $28.00 | Automatic Execution |
11:28:20 - 28-Sep-26 |
| Buy* | 2 | $28.19 | Automatic Execution |
11:09:32 - 28-Sep-26 |
| Buy* | 10 | $28.20 | Automatic Execution |
11:08:47 - 28-Sep-26 |
| Sell* | 11 | $28.00 | Automatic Execution |
10:54:16 - 28-Sep-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
10:54:16 - 28-Sep-26 |
| Buy* | 2 | $28.19 | Automatic Execution |
10:39:38 - 28-Sep-26 |
| Sell* | 22 | $28.17 | Automatic Execution |
10:34:37 - 28-Sep-26 |
| Buy* | 4 | $28.19 | Automatic Execution |
10:22:39 - 28-Sep-26 |
| Sell* | 8 | $28.05 | Automatic Execution |
10:15:29 - 28-Sep-26 |
| Buy* | 4 | $28.195 | Automatic Execution |
10:08:01 - 28-Sep-26 |
| Buy* | 15 | $28.225 | Automatic Execution |
10:03:15 - 28-Sep-26 |
| Buy* | 13 | $28.225 | Automatic Execution |
10:01:58 - 28-Sep-26 |
| Buy* | 1 | $28.24 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 1 | $28.05 | Automatic Execution |
09:42:29 - 28-Sep-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
09:32:19 - 28-Sep-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
09:18:41 - 28-Sep-26 |
| Buy* | 17 | $28.235 | Automatic Execution |
09:07:12 - 28-Sep-26 |
| Buy* | 17 | $28.205 | Automatic Execution |
09:02:11 - 28-Sep-26 |
| Buy* | 17 | $28.205 | Automatic Execution |
09:02:07 - 28-Sep-26 |
| Buy* | 7 | $28.19 | Automatic Execution |
08:46:44 - 28-Sep-26 |
| Buy* | 1 | $28.20 | Automatic Execution |
08:42:59 - 28-Sep-26 |
| Buy* | 2 | $28.16 | Automatic Execution |
08:11:03 - 28-Sep-26 |
| Buy* | 4 | $28.195 | Automatic Execution |
08:08:45 - 28-Sep-26 |
| Buy* | 251 | $28.185 | Automatic Execution |
08:01:19 - 28-Sep-26 |
| Buy* | 251 | $28.195 | Automatic Execution |
08:01:12 - 28-Sep-26 |
| Buy* | 251 | $28.195 | Automatic Execution |
08:00:39 - 28-Sep-26 |
| Buy* | 251 | $28.195 | Automatic Execution |
08:00:20 - 28-Sep-26 |
| Buy* | 250 | $28.205 | Automatic Execution |
08:00:08 - 28-Sep-26 |
| Sell* | 9 | $28.15 | Automatic Execution |
08:00:03 - 28-Sep-26 |
| Buy* | 1,258 | $28.215 | Suspected BUY Trade |
08:00:03 - 28-Sep-26 |
| Buy* | 25 | $28.545 | Suspected BUY Trade |
16:35:10 - 25-Sep-26 |
| Buy* | 1 | $28.60 | Automatic Execution |
16:27:53 - 25-Sep-26 |
| Buy* | 1 | $28.60 | Automatic Execution |
16:24:33 - 25-Sep-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
16:05:22 - 25-Sep-26 |
| Buy* | 9 | $28.57 | Automatic Execution |
16:01:24 - 25-Sep-26 |
| Buy* | 6 | $28.51 | Automatic Execution |
15:59:49 - 25-Sep-26 |
| Buy* | 6 | $28.485 | Automatic Execution |
15:54:12 - 25-Sep-26 |
| Sell* | 132 | $28.51 | Automatic Execution |
15:50:37 - 25-Sep-26 |
| Sell* | 73 | $28.51 | Automatic Execution |
15:50:37 - 25-Sep-26 |
| Sell* | 19 | $28.345 | Automatic Execution |
15:33:04 - 25-Sep-26 |
| Buy* | 69 | $28.46125 | Ordinary |
15:16:06 - 25-Sep-26 |
| Buy* | 2 | $28.545 | Automatic Execution |
15:03:45 - 25-Sep-26 |
| Buy* | 1 | $28.60 | Automatic Execution |
14:58:03 - 25-Sep-26 |
| Buy* | 8 | $28.655 | Automatic Execution |
14:56:17 - 25-Sep-26 |
| Buy* | 13 | $28.665 | Automatic Execution |
14:39:57 - 25-Sep-26 |
| Buy* | 1 | $28.575 | Automatic Execution |
14:32:17 - 25-Sep-26 |
| Buy* | 1 | $28.615 | Automatic Execution |
13:41:58 - 25-Sep-26 |
| Buy* | 3 | $28.605 | Automatic Execution |
13:37:23 - 25-Sep-26 |
| Buy* | 5 | $28.555 | Automatic Execution |
12:45:24 - 25-Sep-26 |
| Buy* | 3 | $28.5084 | Suspected BUY Trade |
12:42:07 - 25-Sep-26 |
| Buy* | 1 | $28.55 | Automatic Execution |
12:29:44 - 25-Sep-26 |
| Buy* | 8 | $28.55 | Automatic Execution |
12:28:51 - 25-Sep-26 |
| Buy* | 2 | $28.55 | Automatic Execution |
12:17:03 - 25-Sep-26 |
| Buy* | 5 | $28.55 | Automatic Execution |
12:13:24 - 25-Sep-26 |
| Buy* | 6 | $28.55 | Automatic Execution |
11:57:21 - 25-Sep-26 |
| Buy* | 50 | $28.4693 | Suspected BUY Trade |
11:52:48 - 25-Sep-26 |
| Buy* | 4 | $28.545 | Automatic Execution |
11:52:08 - 25-Sep-26 |
| Buy* | 35 | $28.55 | Automatic Execution |
11:51:28 - 25-Sep-26 |
| Buy* | 1 | $28.55 | Automatic Execution |
11:02:04 - 25-Sep-26 |
| Buy* | 1 | $28.55 | Automatic Execution |
10:59:44 - 25-Sep-26 |
| Buy* | 3 | $28.55 | Automatic Execution |
10:55:47 - 25-Sep-26 |
| Sell* | 2 | $28.485 | Automatic Execution |
10:45:23 - 25-Sep-26 |
| Buy* | 5 | $28.55 | Automatic Execution |
10:00:38 - 25-Sep-26 |
| Buy* | 45 | $28.55 | Automatic Execution |
09:59:32 - 25-Sep-26 |
| Buy* | 2 | $28.55 | Automatic Execution |
09:58:18 - 25-Sep-26 |
| Buy* | 5 | $28.55 | Automatic Execution |
09:52:35 - 25-Sep-26 |
| Buy* | 2 | $28.55 | Automatic Execution |
09:38:07 - 25-Sep-26 |
| Buy* | 10 | $28.53 | Automatic Execution |
09:22:53 - 25-Sep-26 |
| Buy* | 1 | $28.53 | Automatic Execution |
09:20:30 - 25-Sep-26 |
| Buy* | 18 | $28.53 | Automatic Execution |
09:13:29 - 25-Sep-26 |
| Buy* | 2 | $28.495 | Automatic Execution |
08:25:32 - 25-Sep-26 |
| Sell* | 348 | $28.45 | Automatic Execution |
08:06:29 - 25-Sep-26 |
| Sell* | 323 | $28.445 | Automatic Execution |
08:05:08 - 25-Sep-26 |
| Sell* | 49 | $28.425 | Automatic Execution |
08:04:48 - 25-Sep-26 |
| Sell* | 37 | $28.415 | Automatic Execution |
08:04:07 - 25-Sep-26 |
| Buy* | 24 | $28.515 | Automatic Execution |
08:01:56 - 25-Sep-26 |
| Buy* | 24 | $28.52 | Automatic Execution |
08:01:56 - 25-Sep-26 |
| Sell* | 465 | $28.435 | Automatic Execution |
08:01:55 - 25-Sep-26 |
| Buy* | 126 | $28.53 | Automatic Execution |
08:00:31 - 25-Sep-26 |
| Buy* | 9 | $28.4509 | Suspected BUY Trade |
08:00:14 - 25-Sep-26 |
| Buy* | 2 | $28.535 | Automatic Execution |
08:00:11 - 25-Sep-26 |
| Buy* | 105 | $28.54 | Suspected BUY Trade |
08:00:11 - 25-Sep-26 |
| Buy* | 1 | $28.265 | Automatic Execution |
16:08:31 - 24-Sep-26 |
| Buy* | 2 | $28.20 | Automatic Execution |
15:46:38 - 24-Sep-26 |
| Buy* | 1 | $28.225 | Automatic Execution |
15:43:37 - 24-Sep-26 |
| Buy* | 44 | $28.26 | Automatic Execution |
15:39:00 - 24-Sep-26 |
| Buy* | 1 | $28.21 | Automatic Execution |
15:29:39 - 24-Sep-26 |
| Buy* | 350 | $28.285 | Automatic Execution |
14:47:20 - 24-Sep-26 |
| Buy* | 3 | $28.285 | Automatic Execution |
14:40:24 - 24-Sep-26 |
| Buy* | 2 | $28.335 | Automatic Execution |
14:37:17 - 24-Sep-26 |
| Buy* | 1 | $28.325 | Automatic Execution |
14:32:37 - 24-Sep-26 |
| Buy* | 212 | $28.30 | Automatic Execution |
14:31:29 - 24-Sep-26 |
| Sell* | 1,000 | $28.30 | Automatic Execution |
14:31:29 - 24-Sep-26 |
| Buy* | 1 | $28.395 | Automatic Execution |
14:12:53 - 24-Sep-26 |
| Buy* | 9 | $28.34 | Automatic Execution |
13:52:45 - 24-Sep-26 |
| Buy* | 1 | $28.34 | Automatic Execution |
13:23:16 - 24-Sep-26 |
| Buy* | 8 | $28.35 | Automatic Execution |
13:14:34 - 24-Sep-26 |
| Buy* | 3 | $28.375 | Automatic Execution |
12:06:54 - 24-Sep-26 |
| Buy* | 1 | $28.36 | Automatic Execution |
11:55:50 - 24-Sep-26 |
| Buy* | 55 | $28.38 | Automatic Execution |
11:50:04 - 24-Sep-26 |
| Buy* | 4 | $28.27 | Automatic Execution |
11:36:37 - 24-Sep-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
11:32:31 - 24-Sep-26 |
| Buy* | 4 | $28.27 | Automatic Execution |
11:22:44 - 24-Sep-26 |
| Sell* | 2 | $28.065 | Automatic Execution |
11:22:44 - 24-Sep-26 |
| Sell* | 2 | $28.11 | Automatic Execution |
11:22:44 - 24-Sep-26 |
| Buy* | 6 | $28.27 | Automatic Execution |
11:19:08 - 24-Sep-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
11:03:23 - 24-Sep-26 |
| Buy* | 50 | $28.275 | Automatic Execution |
10:34:29 - 24-Sep-26 |
| Buy* | 2 | $28.275 | Automatic Execution |
10:19:20 - 24-Sep-26 |
| Sell* | 90 | $28.215 | Automatic Execution |
09:50:16 - 24-Sep-26 |
| Buy* | 1 | $28.265 | Automatic Execution |
09:48:56 - 24-Sep-26 |
| Buy* | 2 | $28.265 | Automatic Execution |
09:47:39 - 24-Sep-26 |
| Buy* | 45 | $28.265 | Automatic Execution |
09:47:08 - 24-Sep-26 |
| Buy* | 1 | $28.45 | Automatic Execution |
09:10:27 - 24-Sep-26 |
| Sell* | 10 | $28.215 | Automatic Execution |
09:04:36 - 24-Sep-26 |
| Buy* | 27 | $28.45 | Automatic Execution |
09:02:55 - 24-Sep-26 |
| Sell* | 4 | $28.275 | Automatic Execution |
08:54:29 - 24-Sep-26 |
| Buy* | 2 | $28.505 | Automatic Execution |
08:31:11 - 24-Sep-26 |
| Buy* | 249 | $28.385 | Automatic Execution |
08:02:09 - 24-Sep-26 |
| Buy* | 83 | $28.36 | Suspected BUY Trade |
08:00:27 - 24-Sep-26 |
| Sell* | 135 | $28.21 | Uncrossing Trade |
16:35:18 - 23-Sep-26 |
| Buy* | 2 | $28.46 | Automatic Execution |
16:17:25 - 23-Sep-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
16:09:01 - 23-Sep-26 |
| Buy* | 1 | $28.48 | Automatic Execution |
15:59:03 - 23-Sep-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
15:58:51 - 23-Sep-26 |
| Sell* | 1 | $28.375 | Automatic Execution |
15:38:01 - 23-Sep-26 |
| Sell* | 2 | $28.14 | Automatic Execution |
15:13:42 - 23-Sep-26 |
| Buy* | 3 | $28.435 | Automatic Execution |
15:13:42 - 23-Sep-26 |
| Buy* | 1 | $28.465 | Automatic Execution |
15:10:55 - 23-Sep-26 |
| Buy* | 1 | $28.50 | Automatic Execution |
15:05:57 - 23-Sep-26 |
| Buy* | 1 | $28.50 | Automatic Execution |
15:05:38 - 23-Sep-26 |
| Buy* | 1 | $28.53 | Automatic Execution |
15:05:33 - 23-Sep-26 |
| Buy* | 13 | $28.51 | Automatic Execution |
14:56:17 - 23-Sep-26 |
| Sell* | 3 | $28.35 | Automatic Execution |
14:48:44 - 23-Sep-26 |
| Buy* | 1 | $28.51 | Automatic Execution |
14:45:17 - 23-Sep-26 |
| Buy* | 1 | $28.495 | Automatic Execution |
14:44:58 - 23-Sep-26 |
| Buy* | 31 | $28.52 | Automatic Execution |
14:37:20 - 23-Sep-26 |
| Buy* | 1 | $28.555 | Automatic Execution |
14:34:19 - 23-Sep-26 |
| Buy* | 1 | $28.48 | Automatic Execution |
13:58:01 - 23-Sep-26 |
| Buy* | 1 | $28.48 | Automatic Execution |
13:57:08 - 23-Sep-26 |
| Buy* | 2 | $28.45 | Automatic Execution |
13:17:08 - 23-Sep-26 |
| Buy* | 18 | $28.48 | Automatic Execution |
12:55:26 - 23-Sep-26 |
| Buy* | 45 | $28.48 | Automatic Execution |
12:55:13 - 23-Sep-26 |
| Sell* | 232 | $28.4113 | Negotiated Trade |
12:36:55 - 23-Sep-26 |
| Buy* | 9 | $28.53 | Automatic Execution |
12:22:47 - 23-Sep-26 |
| Sell* | 2 | $28.495 | Automatic Execution |
12:22:31 - 23-Sep-26 |
| Sell* | 17 | $28.50 | Automatic Execution |
12:21:48 - 23-Sep-26 |
| Buy* | 1 | $28.55 | Automatic Execution |
12:13:37 - 23-Sep-26 |
| Buy* | 2 | $28.56 | Automatic Execution |
12:12:25 - 23-Sep-26 |
| Buy* | 54 | $28.555 | Automatic Execution |
12:09:42 - 23-Sep-26 |
| Buy* | 50 | $28.56 | Automatic Execution |
12:06:30 - 23-Sep-26 |
| Buy* | 15 | $28.56 | Automatic Execution |
12:03:44 - 23-Sep-26 |
| Buy* | 2 | $28.575 | Automatic Execution |
11:55:51 - 23-Sep-26 |
| Buy* | 4 | $28.57 | Automatic Execution |
11:54:52 - 23-Sep-26 |
| Buy* | 1 | $28.56 | Automatic Execution |
11:46:30 - 23-Sep-26 |
| Buy* | 17 | $28.57 | Automatic Execution |
11:44:57 - 23-Sep-26 |
| Buy* | 3 | $28.58 | Automatic Execution |
11:39:57 - 23-Sep-26 |
| Buy* | 4 | $28.57 | Automatic Execution |
11:39:06 - 23-Sep-26 |
| Buy* | 5 | $28.58 | Automatic Execution |
11:37:00 - 23-Sep-26 |
| Buy* | 9 | $28.62 | Automatic Execution |
11:33:52 - 23-Sep-26 |
| Buy* | 10 | $28.62 | Automatic Execution |
11:31:21 - 23-Sep-26 |
| Buy* | 1 | $28.62 | Automatic Execution |
11:27:34 - 23-Sep-26 |
| Buy* | 39 | $28.62 | Automatic Execution |
11:17:04 - 23-Sep-26 |
| Buy* | 2 | $28.62 | Automatic Execution |
11:13:42 - 23-Sep-26 |