| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | $27.30 | Automatic Execution |
14:52:17 - 15-Apr-26 |
| Unknown* | 1,300 | $27.40395 | Currency Conversion OTC Trade |
14:01:35 - 15-Apr-26 |
| Sell* | 64 | $27.30 | Automatic Execution |
12:17:59 - 15-Apr-26 |
| Unknown* | 200 | $27.4073 | Ordinary |
11:44:42 - 15-Apr-26 |
| Buy* | 200 | $27.4073 | Ordinary |
11:44:42 - 15-Apr-26 |
| Unknown* | 1,300 | $27.32309 | Currency Conversion OTC Trade |
11:35:36 - 15-Apr-26 |
| Sell* | 4 | $27.335 | Automatic Execution |
11:28:26 - 15-Apr-26 |
| Sell* | 5 | $27.34 | Automatic Execution |
11:26:23 - 15-Apr-26 |
| Sell* | 27 | $27.42 | Uncrossing Trade |
16:35:00 - 14-Apr-26 |
| Buy* | 130 | $27.60 | Automatic Execution |
15:25:13 - 14-Apr-26 |
| Sell* | 60 | $27.21 | Automatic Execution |
14:50:01 - 14-Apr-26 |
| Buy* | 49 | $27.3408 | Suspected BUY Trade |
08:49:56 - 14-Apr-26 |
| Buy* | 4 | $26.565 | Automatic Execution |
09:24:41 - 13-Apr-26 |
| Buy* | 43 | $26.565 | Automatic Execution |
08:05:09 - 13-Apr-26 |
| Buy* | 154 | $26.565 | Automatic Execution |
08:04:00 - 13-Apr-26 |
| Buy* | 45 | $26.845 | Automatic Execution |
16:12:12 - 10-Apr-26 |
| Buy* | 135 | $26.79 | Automatic Execution |
15:17:41 - 10-Apr-26 |
| Buy* | 52 | $26.785 | Automatic Execution |
15:17:41 - 10-Apr-26 |
| Buy* | 150 | $26.785 | Automatic Execution |
15:17:20 - 10-Apr-26 |
| Buy* | 150 | $26.79 | Automatic Execution |
15:17:02 - 10-Apr-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
08:05:28 - 10-Apr-26 |
| Buy* | 1 | $26.615 | Automatic Execution |
08:05:27 - 10-Apr-26 |
| Buy* | 159 | $26.645 | Suspected BUY Trade |
08:05:26 - 10-Apr-26 |
| Buy* | 200 | $26.10655 | Ordinary |
09:10:36 - 09-Apr-26 |
| Sell* | 334 | $25.915 | Automatic Execution |
08:12:46 - 09-Apr-26 |
| Buy* | 12 | $26.30 | Automatic Execution |
16:16:11 - 08-Apr-26 |
| Buy* | 12 | $26.295 | Automatic Execution |
16:16:06 - 08-Apr-26 |
| Buy* | 229 | $26.295 | Automatic Execution |
16:16:01 - 08-Apr-26 |
| Buy* | 3 | $26.385 | Automatic Execution |
13:34:35 - 08-Apr-26 |
| Buy* | 60 | $26.41 | Automatic Execution |
11:41:14 - 08-Apr-26 |
| Buy* | 12 | $26.265 | Automatic Execution |
08:11:01 - 08-Apr-26 |
| Sell* | 501 | $25.955 | Uncrossing Trade |
08:10:51 - 08-Apr-26 |
| Sell* | 10 | $24.70 | Automatic Execution |
15:35:22 - 07-Apr-26 |
| Buy* | 10 | $24.705 | Automatic Execution |
15:33:38 - 07-Apr-26 |
| Buy* | 10 | $24.79 | Automatic Execution |
14:39:33 - 07-Apr-26 |
| Buy* | 10 | $24.79 | Automatic Execution |
14:39:28 - 07-Apr-26 |
| Buy* | 10 | $24.80 | Automatic Execution |
14:39:18 - 07-Apr-26 |
| Buy* | 10 | $24.80 | Automatic Execution |
14:39:13 - 07-Apr-26 |
| Buy* | 10 | $24.80 | Automatic Execution |
14:39:08 - 07-Apr-26 |
| Buy* | 2 | $24.83 | Automatic Execution |
11:33:12 - 07-Apr-26 |
| Buy* | 20 | $24.93 | Automatic Execution |
10:29:15 - 07-Apr-26 |
| Buy* | 2 | $24.77 | Automatic Execution |
08:05:00 - 07-Apr-26 |
| Buy* | 34 | $24.82 | Automatic Execution |
08:04:17 - 07-Apr-26 |
| Buy* | 15 | $24.905 | Automatic Execution |
15:59:10 - 02-Apr-26 |
| Buy* | 4 | $24.39 | Automatic Execution |
13:59:37 - 02-Apr-26 |
| Buy* | 4 | $24.40 | Automatic Execution |
13:59:31 - 02-Apr-26 |
| Buy* | 4 | $24.40 | Automatic Execution |
13:59:26 - 02-Apr-26 |
| Buy* | 4 | $24.40 | Automatic Execution |
13:59:12 - 02-Apr-26 |
| Buy* | 243 | $24.42 | Automatic Execution |
13:59:07 - 02-Apr-26 |
| Sell* | 124 | $24.12 | Automatic Execution |
12:40:24 - 02-Apr-26 |
| Sell* | 205 | $24.40 | Automatic Execution |
12:40:23 - 02-Apr-26 |
| Buy* | 63 | $24.55 | Automatic Execution |
08:10:34 - 02-Apr-26 |
| Buy* | 1 | $24.555 | Automatic Execution |
08:08:39 - 02-Apr-26 |
| Buy* | 51 | $24.525 | Suspected BUY Trade |
08:05:36 - 02-Apr-26 |
| Sell* | 200 | $25.10 | Automatic Execution |
14:29:56 - 01-Apr-26 |
| Buy* | 40 | $24.95 | Automatic Execution |
10:42:49 - 01-Apr-26 |
| Sell* | 325 | $24.89 | Automatic Execution |
10:19:34 - 01-Apr-26 |
| Buy* | 10 | $25.075 | Automatic Execution |
10:03:45 - 01-Apr-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
09:03:42 - 01-Apr-26 |
| Sell* | 20 | $24.945 | Automatic Execution |
09:01:48 - 01-Apr-26 |
| Sell* | 12 | $23.865 | Uncrossing Trade |
16:35:23 - 31-Mar-26 |
| Unknown* | 1,942 | $23.76127 | Currency Conversion OTC Trade |
12:13:09 - 31-Mar-26 |
| Sell* | 226 | $23.6345 | Negotiated Trade |
09:33:46 - 31-Mar-26 |
| Sell* | 95 | $23.605 | Automatic Execution |
08:52:47 - 31-Mar-26 |
| Buy* | 20 | $23.86 | Suspected BUY Trade |
08:30:52 - 31-Mar-26 |
| Sell* | 8 | $23.89 | Uncrossing Trade |
16:35:00 - 30-Mar-26 |
| Buy* | 50 | $24.05 | Automatic Execution |
15:58:46 - 30-Mar-26 |
| Buy* | 6 | $24.34 | Automatic Execution |
09:47:11 - 30-Mar-26 |
| Sell* | 750 | $23.935 | Automatic Execution |
08:04:10 - 30-Mar-26 |
| Sell* | 114 | $23.93 | Automatic Execution |
08:04:10 - 30-Mar-26 |
| Sell* | 240 | $24.45 | Automatic Execution |
16:26:03 - 27-Mar-26 |
| Buy* | 48 | $24.46 | Automatic Execution |
15:25:38 - 27-Mar-26 |
| Buy* | 65 | $24.40 | Automatic Execution |
14:34:07 - 27-Mar-26 |
| Buy* | 24 | $24.415 | Automatic Execution |
14:00:20 - 27-Mar-26 |
| Buy* | 10 | $24.445 | Automatic Execution |
13:08:53 - 27-Mar-26 |
| Sell* | 10 | $24.30 | Automatic Execution |
11:40:34 - 27-Mar-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
09:10:01 - 27-Mar-26 |
| Buy* | 39 | $24.655 | Automatic Execution |
08:59:08 - 27-Mar-26 |
| Buy* | 813 | $24.685 | Automatic Execution |
08:37:46 - 27-Mar-26 |
| Buy* | 50 | $24.585 | Automatic Execution |
08:05:10 - 27-Mar-26 |
| Sell* | 453 | $24.585 | Automatic Execution |
16:27:45 - 26-Mar-26 |
| Buy* | 10 | $24.875 | Automatic Execution |
14:59:31 - 26-Mar-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
14:10:30 - 26-Mar-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
14:04:32 - 26-Mar-26 |
| Buy* | 20 | $24.855 | Automatic Execution |
13:03:16 - 26-Mar-26 |
| Sell* | 250 | $24.66 | Automatic Execution |
09:33:39 - 26-Mar-26 |
| Buy* | 116 | $24.94 | Automatic Execution |
09:06:52 - 26-Mar-26 |
| Buy* | 200 | $24.98 | Automatic Execution |
08:32:13 - 26-Mar-26 |
| Buy* | 200 | $24.98 | Automatic Execution |
08:32:13 - 26-Mar-26 |
| Sell* | 100 | $24.985 | Automatic Execution |
15:21:16 - 25-Mar-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
13:51:55 - 25-Mar-26 |
| Buy* | 100 | $25.335 | Automatic Execution |
13:25:54 - 25-Mar-26 |
| Buy* | 50 | $25.28 | Automatic Execution |
12:35:39 - 25-Mar-26 |
| Buy* | 60 | $25.46 | Automatic Execution |
12:14:47 - 25-Mar-26 |
| Unknown* | 1,125 | $25.39819 | Currency Conversion OTC Trade |
11:42:56 - 25-Mar-26 |
| Buy* | 4 | $24.94 | Automatic Execution |
15:56:02 - 24-Mar-26 |
| Buy* | 78 | $24.635 | Automatic Execution |
12:15:07 - 24-Mar-26 |
| Buy* | 24 | $24.67 | Automatic Execution |
11:43:21 - 24-Mar-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
10:01:25 - 24-Mar-26 |
| Sell* | 250 | $24.345 | Automatic Execution |
09:29:35 - 24-Mar-26 |
| Sell* | 200 | $24.54 | Automatic Execution |
09:14:11 - 24-Mar-26 |
| Buy* | 4 | $24.69 | Automatic Execution |
08:41:31 - 24-Mar-26 |
| Buy* | 298 | $25.01 | Automatic Execution |
13:43:47 - 23-Mar-26 |
| Buy* | 3 | $23.83 | Automatic Execution |
10:41:14 - 23-Mar-26 |
| Buy* | 3 | $23.83 | Automatic Execution |
10:40:35 - 23-Mar-26 |
| Buy* | 4 | $23.815 | Automatic Execution |
10:32:27 - 23-Mar-26 |
| Buy* | 10 | $23.88 | Automatic Execution |
09:45:42 - 23-Mar-26 |
| Buy* | 21 | $23.985 | Automatic Execution |
09:25:55 - 23-Mar-26 |
| Sell* | 21 | $23.76 | Automatic Execution |
09:23:14 - 23-Mar-26 |
| Sell* | 1,084 | $23.745 | Automatic Execution |
09:16:03 - 23-Mar-26 |
| Sell* | 16 | $23.755 | Automatic Execution |
09:16:03 - 23-Mar-26 |
| Buy* | 5 | $23.995 | Automatic Execution |
09:00:18 - 23-Mar-26 |
| Buy* | 41 | $24.015 | Automatic Execution |
08:30:28 - 23-Mar-26 |
| Sell* | 444 | $23.715 | Automatic Execution |
08:06:23 - 23-Mar-26 |
| Buy* | 164 | $23.968 | Suspected BUY Trade |
08:06:17 - 23-Mar-26 |
| Buy* | 1 | $24.035 | Automatic Execution |
08:06:00 - 23-Mar-26 |
| Buy* | 1 | $24.035 | Automatic Execution |
08:05:55 - 23-Mar-26 |
| Buy* | 60 | $24.095 | Automatic Execution |
08:05:47 - 23-Mar-26 |
| Buy* | 20 | $24.105 | Automatic Execution |
08:05:47 - 23-Mar-26 |
| Sell* | 5 | $24.00 | Automatic Execution |
08:05:47 - 23-Mar-26 |
| Sell* | 79 | $24.00 | Uncrossing Trade |
08:05:47 - 23-Mar-26 |
| Sell* | 76 | $24.31 | Automatic Execution |
15:14:16 - 20-Mar-26 |
| Sell* | 200 | $24.80 | Automatic Execution |
14:07:42 - 20-Mar-26 |
| Buy* | 45 | $25.185 | Automatic Execution |
08:59:36 - 20-Mar-26 |
| Buy* | 152 | $25.21 | Automatic Execution |
08:50:32 - 20-Mar-26 |
| Sell* | 60 | $24.99 | Automatic Execution |
08:34:55 - 20-Mar-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
08:05:03 - 20-Mar-26 |
| Buy* | 2,674 | $25.235 | Automatic Execution |
08:04:06 - 20-Mar-26 |
| Sell* | 373 | $24.78 | Automatic Execution |
15:43:10 - 19-Mar-26 |
| Sell* | 776 | $24.88 | Automatic Execution |
14:36:33 - 19-Mar-26 |
| Buy* | 25 | $25.13 | Automatic Execution |
14:06:28 - 19-Mar-26 |
| Buy* | 100 | $24.975 | Automatic Execution |
13:26:55 - 19-Mar-26 |
| Buy* | 47 | $24.93 | Automatic Execution |
13:14:12 - 19-Mar-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
13:05:05 - 19-Mar-26 |
| Sell* | 4 | $25.00 | Automatic Execution |
12:26:10 - 19-Mar-26 |
| Buy* | 100 | $25.095 | Automatic Execution |
12:18:51 - 19-Mar-26 |
| Buy* | 4 | $25.105 | Automatic Execution |
11:37:56 - 19-Mar-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
11:36:23 - 19-Mar-26 |
| Buy* | 50 | $25.205 | Automatic Execution |
11:00:23 - 19-Mar-26 |
| Buy* | 11 | $25.215 | Automatic Execution |
10:54:36 - 19-Mar-26 |
| Buy* | 40 | $25.135 | Automatic Execution |
09:45:35 - 19-Mar-26 |
| Sell* | 80 | $26.00 | Automatic Execution |
12:16:25 - 18-Mar-26 |
| Buy* | 96 | $26.16 | Automatic Execution |
12:00:11 - 18-Mar-26 |
| Buy* | 219 | $26.22 | Automatic Execution |
11:24:59 - 18-Mar-26 |
| Buy* | 100 | $26.1771 | Suspected BUY Trade |
11:24:18 - 18-Mar-26 |
| Buy* | 1 | $26.215 | Automatic Execution |
11:02:13 - 18-Mar-26 |
| Buy* | 87 | $26.22 | Automatic Execution |
10:42:43 - 18-Mar-26 |
| Buy* | 556 | $26.22 | Automatic Execution |
10:38:34 - 18-Mar-26 |
| Buy* | 220 | $26.22 | Automatic Execution |
10:27:27 - 18-Mar-26 |
| Buy* | 776 | $26.22 | Automatic Execution |
10:00:23 - 18-Mar-26 |
| Buy* | 50 | $26.22 | Automatic Execution |
09:38:00 - 18-Mar-26 |
| Buy* | 776 | $26.22 | Automatic Execution |
09:25:49 - 18-Mar-26 |
| Buy* | 160 | $26.215 | Automatic Execution |
08:52:01 - 18-Mar-26 |
| Buy* | 450 | $26.215 | Automatic Execution |
08:33:56 - 18-Mar-26 |
| Buy* | 221 | $26.025 | Automatic Execution |
16:10:44 - 17-Mar-26 |
| Buy* | 200 | $26.12 | Automatic Execution |
15:14:48 - 17-Mar-26 |
| Buy* | 250 | $26.163 | Suspected BUY Trade |
14:58:36 - 17-Mar-26 |
| Buy* | 115 | $26.21 | Automatic Execution |
14:44:40 - 17-Mar-26 |
| Buy* | 27 | $26.12 | Automatic Execution |
14:29:02 - 17-Mar-26 |
| Buy* | 350 | $26.01 | Automatic Execution |
12:53:37 - 17-Mar-26 |
| Buy* | 44 | $25.895 | Automatic Execution |
11:11:02 - 17-Mar-26 |
| Buy* | 10 | $25.825 | Automatic Execution |
09:05:38 - 17-Mar-26 |
| Buy* | 42 | $25.855 | Automatic Execution |
08:40:27 - 16-Mar-26 |
| Buy* | 866 | $25.905 | Automatic Execution |
08:18:17 - 16-Mar-26 |
| Buy* | 42 | $26.10 | Suspected BUY Trade |
08:00:16 - 16-Mar-26 |
| Buy* | 60 | $25.95 | Automatic Execution |
14:54:04 - 13-Mar-26 |
| Buy* | 1 | $26.205 | Automatic Execution |
13:23:52 - 13-Mar-26 |
| Buy* | 43 | $26.01 | Automatic Execution |
10:48:57 - 13-Mar-26 |
| Buy* | 50 | $26.01 | Automatic Execution |
10:40:44 - 13-Mar-26 |
| Buy* | 220 | $25.94 | Automatic Execution |
09:12:04 - 13-Mar-26 |
| Sell* | 208 | $25.67099 | Ordinary |
08:56:35 - 13-Mar-26 |
| Sell* | 1,665 | $25.925 | Automatic Execution |
15:02:06 - 12-Mar-26 |
| Sell* | 267 | $25.925 | Automatic Execution |
15:02:06 - 12-Mar-26 |
| Buy* | 6 | $26.74 | Automatic Execution |
11:45:49 - 12-Mar-26 |
| Buy* | 141 | $26.74 | Automatic Execution |
11:36:15 - 12-Mar-26 |
| Buy* | 4 | $26.695 | Automatic Execution |
08:05:06 - 12-Mar-26 |
| Buy* | 4 | $26.695 | Automatic Execution |
08:05:00 - 12-Mar-26 |
| Buy* | 4 | $26.695 | Automatic Execution |
08:04:08 - 12-Mar-26 |
| Buy* | 200 | $26.695 | Automatic Execution |
08:04:08 - 12-Mar-26 |
| Buy* | 5 | $26.695 | Automatic Execution |
08:01:33 - 12-Mar-26 |
| Buy* | 5 | $26.695 | Automatic Execution |
08:01:28 - 12-Mar-26 |
| Buy* | 1 | $26.695 | Automatic Execution |
08:00:39 - 12-Mar-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
08:00:38 - 12-Mar-26 |
| Buy* | 1 | $26.705 | Automatic Execution |
08:00:37 - 12-Mar-26 |
| Buy* | 98 | $26.715 | Suspected BUY Trade |
16:35:05 - 11-Mar-26 |
| Buy* | 108 | $26.595 | Automatic Execution |
12:11:43 - 11-Mar-26 |
| Buy* | 3,387 | $26.70 | Automatic Execution |
12:01:57 - 11-Mar-26 |
| Buy* | 250 | $26.99 | Suspected BUY Trade |
16:35:11 - 10-Mar-26 |
| Buy* | 336 | $26.675 | Automatic Execution |
08:16:46 - 10-Mar-26 |
| Buy* | 9 | $25.65 | Automatic Execution |
16:14:02 - 09-Mar-26 |
| Sell* | 17 | $25.045 | Automatic Execution |
13:44:46 - 09-Mar-26 |
| Buy* | 600 | $25.205 | Automatic Execution |
11:05:58 - 09-Mar-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
11:05:48 - 09-Mar-26 |
| Sell* | 35 | $25.935 | Automatic Execution |
16:26:24 - 06-Mar-26 |
| Buy* | 76 | $26.16821 | Ordinary |
15:20:52 - 06-Mar-26 |
| Buy* | 120 | $26.04 | Automatic Execution |
14:45:44 - 06-Mar-26 |
| Sell* | 130 | $26.05 | Automatic Execution |
14:29:23 - 06-Mar-26 |
| Sell* | 96 | $25.82 | Negotiated Trade |
14:09:08 - 06-Mar-26 |
| Sell* | 200 | $26.1303 | Negotiated Trade |
12:02:32 - 06-Mar-26 |
| Buy* | 50 | $26.495 | Automatic Execution |
11:25:11 - 06-Mar-26 |