| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $32.155 | Automatic Execution |
16:29:44 - 13-May-26 |
| Sell* | 286 | $32.20 | Automatic Execution |
16:02:17 - 13-May-26 |
| Sell* | 14 | $32.10 | Automatic Execution |
16:00:38 - 13-May-26 |
| Buy* | 25 | $32.165 | Automatic Execution |
15:52:24 - 13-May-26 |
| Buy* | 113 | $32.185 | Automatic Execution |
15:51:29 - 13-May-26 |
| Buy* | 16 | $32.195 | Automatic Execution |
15:50:20 - 13-May-26 |
| Buy* | 330 | $32.035 | Automatic Execution |
15:21:20 - 13-May-26 |
| Buy* | 15 | $32.035 | Automatic Execution |
15:21:05 - 13-May-26 |
| Buy* | 76 | $31.81 | Automatic Execution |
13:50:24 - 13-May-26 |
| Buy* | 110 | $31.835 | Automatic Execution |
13:38:42 - 13-May-26 |
| Buy* | 292 | $31.835 | Automatic Execution |
13:37:54 - 13-May-26 |
| Buy* | 350 | $31.91 | Automatic Execution |
11:47:39 - 13-May-26 |
| Buy* | 337 | $31.905 | Automatic Execution |
11:45:52 - 13-May-26 |
| Buy* | 150 | $31.905 | Automatic Execution |
11:30:30 - 13-May-26 |
| Buy* | 2 | $31.905 | Automatic Execution |
11:27:50 - 13-May-26 |
| Buy* | 4 | $31.905 | Automatic Execution |
11:27:39 - 13-May-26 |
| Buy* | 358 | $31.905 | Automatic Execution |
11:26:07 - 13-May-26 |
| Buy* | 642 | $31.905 | Automatic Execution |
11:26:07 - 13-May-26 |
| Buy* | 100 | $31.905 | Automatic Execution |
11:25:13 - 13-May-26 |
| Buy* | 3 | $31.905 | Automatic Execution |
11:24:36 - 13-May-26 |
| Buy* | 25 | $31.905 | Automatic Execution |
11:21:02 - 13-May-26 |
| Buy* | 25 | $31.905 | Automatic Execution |
11:20:52 - 13-May-26 |
| Buy* | 150 | $31.905 | Automatic Execution |
11:12:32 - 13-May-26 |
| Buy* | 1 | $31.905 | Automatic Execution |
10:10:03 - 13-May-26 |
| Buy* | 488 | $31.905 | Automatic Execution |
10:09:08 - 13-May-26 |
| Sell* | 17 | $31.90 | Automatic Execution |
10:08:37 - 13-May-26 |
| Buy* | 573 | $31.905 | Automatic Execution |
09:30:31 - 13-May-26 |
| Buy* | 85 | $31.855 | Automatic Execution |
08:10:09 - 13-May-26 |
| Buy* | 25 | $31.855 | Automatic Execution |
08:08:30 - 13-May-26 |
| Buy* | 120 | $31.855 | Automatic Execution |
08:04:30 - 13-May-26 |
| Buy* | 400 | $31.83 | Automatic Execution |
08:04:18 - 13-May-26 |
| Buy* | 261 | $31.83 | Automatic Execution |
08:04:16 - 13-May-26 |
| Sell* | 21 | $31.50 | Uncrossing Trade |
08:00:01 - 13-May-26 |
| Sell* | 43 | $31.135 | Automatic Execution |
16:18:21 - 12-May-26 |
| Sell* | 36 | $31.14 | Automatic Execution |
16:01:59 - 12-May-26 |
| Buy* | 25 | $31.425 | Automatic Execution |
15:34:51 - 12-May-26 |
| Buy* | 25 | $31.425 | Automatic Execution |
15:34:51 - 12-May-26 |
| Buy* | 25 | $31.425 | Automatic Execution |
15:34:51 - 12-May-26 |
| Buy* | 200 | $31.43 | Automatic Execution |
15:33:48 - 12-May-26 |
| Sell* | 50 | $31.50 | Automatic Execution |
15:30:41 - 12-May-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
15:30:41 - 12-May-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
15:19:12 - 12-May-26 |
| Buy* | 24 | $31.615 | Automatic Execution |
14:59:58 - 12-May-26 |
| Sell* | 765 | $31.70 | Automatic Execution |
14:50:34 - 12-May-26 |
| Buy* | 105 | $31.795 | Automatic Execution |
14:01:10 - 12-May-26 |
| Buy* | 500 | $31.75 | Automatic Execution |
13:48:06 - 12-May-26 |
| Buy* | 1,100 | $31.675 | Automatic Execution |
13:27:53 - 12-May-26 |
| Sell* | 4 | $31.53 | Automatic Execution |
11:49:32 - 12-May-26 |
| Buy* | 50 | $31.77 | Automatic Execution |
11:25:21 - 12-May-26 |
| Buy* | 200 | $31.765 | Automatic Execution |
11:00:00 - 12-May-26 |
| Buy* | 38 | $31.885 | Automatic Execution |
10:45:09 - 12-May-26 |
| Buy* | 24 | $31.885 | Automatic Execution |
10:45:09 - 12-May-26 |
| Buy* | 455 | $31.84 | Automatic Execution |
10:29:07 - 12-May-26 |
| Buy* | 330 | $31.805 | Automatic Execution |
10:29:07 - 12-May-26 |
| Buy* | 20 | $31.82 | Automatic Execution |
10:04:08 - 12-May-26 |
| Buy* | 191 | $31.805 | Automatic Execution |
08:42:48 - 12-May-26 |
| Sell* | 176 | $31.75 | Automatic Execution |
08:03:06 - 12-May-26 |
| Buy* | 123 | $31.845 | Suspected BUY Trade |
08:00:13 - 12-May-26 |
| Buy* | 52 | $31.85 | Suspected BUY Trade |
16:35:27 - 11-May-26 |
| Buy* | 12,500 | $31.945 | Suspected BUY Trade |
15:47:59 - 11-May-26 |
| Buy* | 52 | $32.02 | Automatic Execution |
15:41:27 - 11-May-26 |
| Buy* | 52 | $32.02 | Automatic Execution |
15:41:17 - 11-May-26 |
| Buy* | 17 | $32.00 | Automatic Execution |
15:36:53 - 11-May-26 |
| Buy* | 25 | $31.95 | Automatic Execution |
15:35:06 - 11-May-26 |
| Buy* | 17 | $31.995 | Automatic Execution |
15:29:21 - 11-May-26 |
| Sell* | 14 | $31.97 | Automatic Execution |
15:28:59 - 11-May-26 |
| Buy* | 200 | $31.98 | Automatic Execution |
14:48:29 - 11-May-26 |
| Buy* | 17 | $31.91 | Automatic Execution |
14:32:24 - 11-May-26 |
| Sell* | 5 | $31.345 | Automatic Execution |
14:11:19 - 11-May-26 |
| Sell* | 121 | $31.50 | Automatic Execution |
14:11:19 - 11-May-26 |
| Sell* | 3 | $31.59 | Automatic Execution |
14:11:19 - 11-May-26 |
| Buy* | 17 | $31.82 | Automatic Execution |
14:10:13 - 11-May-26 |
| Buy* | 150 | $31.89 | Automatic Execution |
12:53:51 - 11-May-26 |
| Buy* | 5 | $31.745 | Automatic Execution |
12:20:59 - 11-May-26 |
| Buy* | 17 | $31.74 | Automatic Execution |
12:18:49 - 11-May-26 |
| Buy* | 17 | $31.755 | Automatic Execution |
12:18:49 - 11-May-26 |
| Sell* | 130 | $31.75 | Automatic Execution |
11:32:17 - 11-May-26 |
| Buy* | 15 | $31.795 | Automatic Execution |
11:26:39 - 11-May-26 |
| Buy* | 75 | $31.79 | Automatic Execution |
11:26:19 - 11-May-26 |
| Buy* | 85 | $31.7247 | Suspected BUY Trade |
11:21:56 - 11-May-26 |
| Buy* | 65 | $31.78 | Automatic Execution |
10:50:16 - 11-May-26 |
| Buy* | 200 | $31.775 | Automatic Execution |
10:33:34 - 11-May-26 |
| Buy* | 75 | $31.78 | Automatic Execution |
10:32:20 - 11-May-26 |
| Buy* | 17 | $31.755 | Automatic Execution |
10:00:26 - 11-May-26 |
| Buy* | 17 | $31.77 | Automatic Execution |
09:54:26 - 11-May-26 |
| Sell* | 3 | $31.69 | Automatic Execution |
09:54:26 - 11-May-26 |
| Buy* | 17 | $31.78 | Automatic Execution |
09:35:23 - 11-May-26 |
| Sell* | 12 | $31.72 | Automatic Execution |
09:30:20 - 11-May-26 |
| Buy* | 4 | $31.775 | Automatic Execution |
09:06:21 - 11-May-26 |
| Buy* | 17 | $31.775 | Automatic Execution |
08:56:38 - 11-May-26 |
| Buy* | 30 | $31.765 | Automatic Execution |
08:19:09 - 11-May-26 |
| Buy* | 75 | $31.69 | Automatic Execution |
08:04:03 - 11-May-26 |
| Buy* | 4 | $31.685 | Automatic Execution |
08:03:15 - 11-May-26 |
| Buy* | 17 | $31.685 | Automatic Execution |
08:03:13 - 11-May-26 |
| Buy* | 4 | $31.685 | Automatic Execution |
08:03:13 - 11-May-26 |
| Buy* | 17 | $31.685 | Automatic Execution |
08:03:12 - 11-May-26 |
| Buy* | 4 | $31.685 | Automatic Execution |
08:03:12 - 11-May-26 |
| Unknown* | 42 | $31.5962 | Negotiated Trade |
08:00:12 - 11-May-26 |
| Unknown* | 21 | $31.6091 | Negotiated Trade |
08:00:12 - 11-May-26 |
| Buy* | 33 | $31.655 | Suspected BUY Trade |
08:00:10 - 11-May-26 |
| Buy* | 17 | $31.34 | Automatic Execution |
16:21:28 - 08-May-26 |
| Buy* | 60 | $31.515 | Automatic Execution |
15:01:22 - 08-May-26 |
| Buy* | 71 | $31.50 | Automatic Execution |
14:58:30 - 08-May-26 |
| Buy* | 371 | $31.475 | Automatic Execution |
14:50:21 - 08-May-26 |
| Buy* | 679 | $31.475 | Automatic Execution |
14:37:39 - 08-May-26 |
| Buy* | 19 | $31.28 | Automatic Execution |
12:12:45 - 08-May-26 |
| Buy* | 3 | $31.28 | Automatic Execution |
12:12:45 - 08-May-26 |
| Buy* | 2 | $31.30 | Automatic Execution |
10:38:17 - 08-May-26 |
| Buy* | 85 | $31.22 | Automatic Execution |
09:31:40 - 08-May-26 |
| Buy* | 1 | $31.225 | Automatic Execution |
09:12:31 - 08-May-26 |
| Buy* | 226 | $31.205 | Automatic Execution |
08:05:04 - 08-May-26 |
| Buy* | 3 | $31.315 | Automatic Execution |
08:00:36 - 08-May-26 |
| Buy* | 17 | $31.315 | Automatic Execution |
08:00:36 - 08-May-26 |
| Buy* | 21 | $31.19 | Suspected BUY Trade |
08:00:14 - 08-May-26 |
| Buy* | 333 | $31.19 | Automatic Execution |
08:00:12 - 08-May-26 |
| Sell* | 52 | $30.63 | Uncrossing Trade |
16:35:14 - 07-May-26 |
| Sell* | 3 | $30.805 | Automatic Execution |
16:22:36 - 07-May-26 |
| Buy* | 350 | $30.825 | Automatic Execution |
16:20:06 - 07-May-26 |
| Buy* | 155 | $30.825 | Automatic Execution |
16:17:16 - 07-May-26 |
| Buy* | 17 | $30.845 | Automatic Execution |
15:37:38 - 07-May-26 |
| Buy* | 660 | $30.755 | Automatic Execution |
15:20:09 - 07-May-26 |
| Buy* | 8 | $30.77 | Automatic Execution |
14:51:41 - 07-May-26 |
| Buy* | 77 | $30.76 | Automatic Execution |
14:48:31 - 07-May-26 |
| Buy* | 10 | $30.82 | Automatic Execution |
14:43:16 - 07-May-26 |
| Buy* | 11 | $31.015 | Automatic Execution |
14:30:45 - 07-May-26 |
| Sell* | 220 | $30.725 | Automatic Execution |
14:24:22 - 07-May-26 |
| Sell* | 180 | $30.775 | Automatic Execution |
14:24:22 - 07-May-26 |
| Buy* | 409 | $30.90 | Automatic Execution |
13:49:20 - 07-May-26 |
| Buy* | 409 | $30.90 | Automatic Execution |
13:49:20 - 07-May-26 |
| Sell* | 4 | $30.995 | Automatic Execution |
13:17:50 - 07-May-26 |
| Buy* | 32 | $31.00 | Automatic Execution |
13:17:50 - 07-May-26 |
| Buy* | 65 | $30.995 | Automatic Execution |
12:22:18 - 07-May-26 |
| Sell* | 1,000 | $31.00 | Automatic Execution |
11:56:12 - 07-May-26 |
| Buy* | 400 | $31.03 | Automatic Execution |
11:22:25 - 07-May-26 |
| Buy* | 8 | $31.18 | Automatic Execution |
08:45:25 - 07-May-26 |
| Buy* | 50 | $31.18 | Automatic Execution |
08:38:32 - 07-May-26 |
| Buy* | 3 | $31.175 | Automatic Execution |
08:05:38 - 07-May-26 |
| Buy* | 16 | $31.0654 | Suspected BUY Trade |
08:05:34 - 07-May-26 |
| Buy* | 3 | $31.135 | Automatic Execution |
08:05:28 - 07-May-26 |
| Buy* | 400 | $31.135 | Automatic Execution |
08:05:28 - 07-May-26 |
| Buy* | 15 | $31.135 | Automatic Execution |
08:05:28 - 07-May-26 |
| Buy* | 64 | $31.135 | Automatic Execution |
08:05:28 - 07-May-26 |
| Buy* | 41 | $31.135 | Automatic Execution |
08:05:28 - 07-May-26 |
| Buy* | 3 | $31.135 | Automatic Execution |
08:05:28 - 07-May-26 |
| Buy* | 34 | $31.0655 | Suspected BUY Trade |
08:05:28 - 07-May-26 |
| Buy* | 3 | $31.135 | Automatic Execution |
08:05:17 - 07-May-26 |
| Buy* | 17 | $31.135 | Automatic Execution |
08:05:17 - 07-May-26 |
| Buy* | 58 | $31.135 | Suspected BUY Trade |
08:05:17 - 07-May-26 |
| Sell* | 13 | $30.235 | Uncrossing Trade |
16:35:26 - 06-May-26 |
| Buy* | 190 | $30.305 | Automatic Execution |
15:39:06 - 06-May-26 |
| Sell* | 125 | $29.985 | Automatic Execution |
15:34:18 - 06-May-26 |
| Buy* | 374 | $30.285 | Automatic Execution |
15:12:51 - 06-May-26 |
| Buy* | 16 | $30.285 | Automatic Execution |
14:46:12 - 06-May-26 |
| Buy* | 336 | $30.285 | Automatic Execution |
14:46:12 - 06-May-26 |
| Buy* | 16 | $30.255 | Automatic Execution |
14:38:31 - 06-May-26 |
| Sell* | 15 | $30.24 | Automatic Execution |
13:13:13 - 06-May-26 |
| Sell* | 35 | $30.25 | Automatic Execution |
13:10:25 - 06-May-26 |
| Buy* | 366 | $30.47 | Automatic Execution |
12:07:16 - 06-May-26 |
| Buy* | 366 | $30.415 | Automatic Execution |
11:47:08 - 06-May-26 |
| Buy* | 1 | $30.335 | Automatic Execution |
11:23:12 - 06-May-26 |
| Buy* | 300 | $30.31 | Automatic Execution |
11:22:57 - 06-May-26 |
| Buy* | 182 | $30.31 | Automatic Execution |
11:21:12 - 06-May-26 |
| Buy* | 391 | $30.245 | Automatic Execution |
10:54:53 - 06-May-26 |
| Buy* | 5 | $30.245 | Automatic Execution |
10:52:06 - 06-May-26 |
| Unknown* | 105 | $30.1808 | OTC Trade |
10:34:57 - 06-May-26 |
| Buy* | 42 | $30.20 | Automatic Execution |
10:16:25 - 06-May-26 |
| Buy* | 39 | $29.955 | Automatic Execution |
09:17:42 - 06-May-26 |
| Buy* | 180 | $29.945 | Automatic Execution |
08:44:34 - 06-May-26 |
| Buy* | 400 | $29.98 | Automatic Execution |
08:09:12 - 06-May-26 |
| Buy* | 200 | $29.98 | Automatic Execution |
08:08:51 - 06-May-26 |
| Buy* | 10 | $29.98 | Automatic Execution |
08:08:14 - 06-May-26 |
| Buy* | 76 | $29.735 | Automatic Execution |
15:41:38 - 05-May-26 |
| Buy* | 400 | $29.69 | Result of RFQ |
15:18:18 - 05-May-26 |
| Sell* | 17 | $29.435 | Automatic Execution |
13:19:32 - 05-May-26 |
| Buy* | 10 | $29.60 | Automatic Execution |
13:12:41 - 05-May-26 |
| Buy* | 10 | $29.61 | Automatic Execution |
13:12:38 - 05-May-26 |
| Buy* | 151 | $29.61 | Automatic Execution |
13:12:32 - 05-May-26 |
| Buy* | 10 | $29.58 | Automatic Execution |
11:43:25 - 05-May-26 |
| Buy* | 27 | $29.59 | Automatic Execution |
11:23:00 - 05-May-26 |
| Buy* | 40 | $29.555 | Automatic Execution |
11:00:36 - 05-May-26 |
| Buy* | 20 | $29.555 | Automatic Execution |
10:43:00 - 05-May-26 |
| Buy* | 210 | $29.58 | Automatic Execution |
09:36:01 - 05-May-26 |
| Sell* | 50 | $29.50 | Automatic Execution |
08:59:08 - 05-May-26 |
| Buy* | 10 | $29.53 | Automatic Execution |
08:56:29 - 05-May-26 |
| Buy* | 60 | $29.595 | Automatic Execution |
08:40:42 - 05-May-26 |
| Buy* | 69 | $29.51 | Automatic Execution |
08:36:35 - 05-May-26 |
| Sell* | 308 | $29.235 | Automatic Execution |
08:18:45 - 05-May-26 |
| Sell* | 30 | $29.465 | Automatic Execution |
08:11:56 - 05-May-26 |
| Buy* | 8 | $29.55 | Automatic Execution |
08:11:53 - 05-May-26 |
| Sell* | 9 | $29.505 | Automatic Execution |
08:11:34 - 05-May-26 |
| Buy* | 21 | $29.52 | Automatic Execution |
08:03:09 - 05-May-26 |
| Buy* | 1 | $29.55 | Automatic Execution |
08:01:05 - 05-May-26 |
| Buy* | 4 | $29.535 | Automatic Execution |
08:01:00 - 05-May-26 |
| Buy* | 4 | $29.54 | Automatic Execution |
08:00:43 - 05-May-26 |
| Sell* | 14 | $29.555 | Automatic Execution |
16:18:02 - 01-May-26 |
| Buy* | 43 | $29.64 | Automatic Execution |
14:57:53 - 01-May-26 |
| Buy* | 91 | $29.56815 | Ordinary |
14:25:14 - 01-May-26 |
| Buy* | 100 | $29.625 | Automatic Execution |
13:30:24 - 01-May-26 |
| Buy* | 10 | $29.56 | Automatic Execution |
11:52:14 - 01-May-26 |
| Buy* | 1 | $29.555 | Automatic Execution |
11:04:08 - 01-May-26 |