| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $31.33965 | Ordinary |
16:27:06 - 10-Jul-26 |
| Buy* | 178 | $31.29862 | Ordinary |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $31.29865 | Ordinary |
15:54:28 - 10-Jul-26 |
| Buy* | 425 | $31.2447 | Ordinary |
15:35:57 - 10-Jul-26 |
| Buy* | 10 | $31.38 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Buy* | 1 | $31.375 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 8 | $31.375 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 1 | $31.33 | Automatic Execution |
13:06:16 - 10-Jul-26 |
| Unknown* | 2,400 | $31.2623 | OTC Trade |
12:43:24 - 10-Jul-26 |
| Buy* | 1 | $31.365 | Automatic Execution |
12:42:44 - 10-Jul-26 |
| Buy* | 42 | $31.2118 | Suspected BUY Trade |
11:58:43 - 10-Jul-26 |
| Buy* | 1 | $31.255 | Automatic Execution |
11:58:25 - 10-Jul-26 |
| Unknown* | 385 | $31.2115 | OTC Trade |
11:45:53 - 10-Jul-26 |
| Buy* | 10 | $31.255 | Automatic Execution |
11:36:46 - 10-Jul-26 |
| Buy* | 150 | $31.186 | Suspected BUY Trade |
10:58:35 - 10-Jul-26 |
| Unknown* | 400 | $31.1801 | OTC Trade |
10:55:28 - 10-Jul-26 |
| Sell* | 82 | $31.14 | Automatic Execution |
09:04:15 - 10-Jul-26 |
| Sell* | 377 | $31.18898 | Ordinary |
08:55:23 - 10-Jul-26 |
| Sell* | 3,210 | $31.15 | Automatic Execution |
08:55:18 - 10-Jul-26 |
| Sell* | 70 | $31.15 | Automatic Execution |
08:28:26 - 10-Jul-26 |
| Sell* | 7 | $31.30 | Automatic Execution |
08:25:58 - 10-Jul-26 |
| Buy* | 40 | $31.315 | Automatic Execution |
08:04:18 - 10-Jul-26 |
| Buy* | 1 | $31.315 | Automatic Execution |
08:01:30 - 10-Jul-26 |
| Buy* | 98 | $31.315 | Automatic Execution |
08:00:53 - 10-Jul-26 |
| Buy* | 98 | $31.32 | Automatic Execution |
08:00:20 - 10-Jul-26 |
| Buy* | 98 | $31.315 | Automatic Execution |
08:00:09 - 10-Jul-26 |
| Buy* | 62 | $31.31 | Suspected BUY Trade |
08:00:07 - 10-Jul-26 |
| Buy* | 50 | $31.26 | Automatic Execution |
15:58:43 - 09-Jul-26 |
| Buy* | 127 | $31.1389 | Suspected BUY Trade |
15:52:53 - 09-Jul-26 |
| Buy* | 42 | $31.1719 | Suspected BUY Trade |
15:51:34 - 09-Jul-26 |
| Buy* | 42 | $31.1684 | Suspected BUY Trade |
15:50:07 - 09-Jul-26 |
| Sell* | 94 | $30.96 | Automatic Execution |
15:20:13 - 09-Jul-26 |
| Sell* | 300 | $30.97 | Automatic Execution |
15:19:54 - 09-Jul-26 |
| Buy* | 5 | $31.325 | Automatic Execution |
15:17:19 - 09-Jul-26 |
| Buy* | 4 | $31.235 | Automatic Execution |
14:46:49 - 09-Jul-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
13:43:27 - 09-Jul-26 |
| Buy* | 250 | $31.011 | Suspected BUY Trade |
13:11:28 - 09-Jul-26 |
| Sell* | 64 | $30.82 | Automatic Execution |
11:34:02 - 09-Jul-26 |
| Buy* | 100 | $30.815 | Automatic Execution |
10:56:23 - 09-Jul-26 |
| Buy* | 50 | $30.825 | Automatic Execution |
10:29:02 - 09-Jul-26 |
| Buy* | 250 | $30.8678 | Suspected BUY Trade |
08:39:43 - 09-Jul-26 |
| Buy* | 431 | $30.8694 | Suspected BUY Trade |
08:36:05 - 09-Jul-26 |
| Buy* | 4 | $30.915 | Automatic Execution |
08:32:05 - 09-Jul-26 |
| Buy* | 5 | $30.915 | Automatic Execution |
08:12:10 - 09-Jul-26 |
| Buy* | 86 | $30.905 | Suspected BUY Trade |
08:05:46 - 09-Jul-26 |
| Buy* | 5 | $30.575 | Automatic Execution |
15:52:59 - 08-Jul-26 |
| Buy* | 3 | $30.635 | Automatic Execution |
15:41:02 - 08-Jul-26 |
| Buy* | 4 | $30.665 | Automatic Execution |
15:38:12 - 08-Jul-26 |
| Buy* | 250 | $30.77791 | Ordinary |
14:59:17 - 08-Jul-26 |
| Buy* | 34 | $30.54 | Automatic Execution |
14:18:34 - 08-Jul-26 |
| Buy* | 27 | $30.525 | Automatic Execution |
14:08:53 - 08-Jul-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
13:56:52 - 08-Jul-26 |
| Buy* | 1 | $30.505 | Automatic Execution |
13:44:34 - 08-Jul-26 |
| Buy* | 1 | $30.505 | Automatic Execution |
13:40:07 - 08-Jul-26 |
| Buy* | 25 | $30.505 | Automatic Execution |
13:33:48 - 08-Jul-26 |
| Buy* | 5 | $30.335 | Automatic Execution |
12:19:43 - 08-Jul-26 |
| Sell* | 30 | $30.30 | Automatic Execution |
12:12:52 - 08-Jul-26 |
| Buy* | 133 | $30.29 | Automatic Execution |
11:29:01 - 08-Jul-26 |
| Buy* | 2 | $30.26 | Automatic Execution |
11:18:30 - 08-Jul-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
11:05:18 - 08-Jul-26 |
| Buy* | 1 | $30.245 | Automatic Execution |
10:57:43 - 08-Jul-26 |
| Buy* | 1 | $30.215 | Automatic Execution |
10:46:53 - 08-Jul-26 |
| Sell* | 250 | $29.815 | Automatic Execution |
10:27:39 - 08-Jul-26 |
| Sell* | 50 | $30.00 | Automatic Execution |
10:27:37 - 08-Jul-26 |
| Buy* | 4 | $30.19 | Automatic Execution |
10:26:45 - 08-Jul-26 |
| Sell* | 50 | $30.00 | Automatic Execution |
10:14:32 - 08-Jul-26 |
| Sell* | 3 | $30.00 | Automatic Execution |
10:14:32 - 08-Jul-26 |
| Sell* | 467 | $30.00 | Automatic Execution |
10:14:32 - 08-Jul-26 |
| Sell* | 200 | $30.00 | Automatic Execution |
10:12:07 - 08-Jul-26 |
| Sell* | 19 | $30.00 | Automatic Execution |
10:12:07 - 08-Jul-26 |
| Sell* | 75 | $30.00 | Automatic Execution |
10:12:01 - 08-Jul-26 |
| Buy* | 3 | $30.295 | Automatic Execution |
09:47:51 - 08-Jul-26 |
| Unknown* | 25 | $30.33052 | Currency Conversion Negotiated Trade |
09:35:50 - 08-Jul-26 |
| Buy* | 316 | $30.40 | Automatic Execution |
09:33:11 - 08-Jul-26 |
| Sell* | 82 | $30.59 | Automatic Execution |
09:16:57 - 08-Jul-26 |
| Sell* | 1 | $30.60 | Automatic Execution |
09:16:55 - 08-Jul-26 |
| Sell* | 100 | $30.725 | Automatic Execution |
08:50:57 - 08-Jul-26 |
| Buy* | 3 | $30.765 | Automatic Execution |
08:38:40 - 08-Jul-26 |
| Buy* | 1 | $30.735 | Automatic Execution |
08:32:35 - 08-Jul-26 |
| Unknown* | 4 | $30.71053 | Currency Conversion Negotiated Trade |
08:20:39 - 08-Jul-26 |
| Buy* | 3 | $30.685 | Automatic Execution |
08:05:30 - 08-Jul-26 |
| Buy* | 94 | $30.695 | Automatic Execution |
08:04:58 - 08-Jul-26 |
| Buy* | 202 | $30.68 | Automatic Execution |
08:04:18 - 08-Jul-26 |
| Buy* | 337 | $30.73 | Automatic Execution |
08:00:31 - 08-Jul-26 |
| Buy* | 131 | $30.72998 | Ordinary |
08:00:19 - 08-Jul-26 |
| Buy* | 10 | $30.73 | Suspected BUY Trade |
08:00:19 - 08-Jul-26 |
| Sell* | 60 | $30.70 | Automatic Execution |
08:00:18 - 08-Jul-26 |
| Buy* | 529 | $30.905 | Suspected BUY Trade |
08:00:18 - 08-Jul-26 |
| Buy* | 3 | $31.405 | Automatic Execution |
16:26:01 - 07-Jul-26 |
| Buy* | 166 | $31.44 | Automatic Execution |
16:22:18 - 07-Jul-26 |
| Buy* | 342 | $31.425 | Automatic Execution |
16:22:18 - 07-Jul-26 |
| Sell* | 158 | $31.425 | Automatic Execution |
16:21:54 - 07-Jul-26 |
| Buy* | 342 | $31.425 | Automatic Execution |
16:21:54 - 07-Jul-26 |
| Sell* | 35 | $31.255 | Automatic Execution |
15:23:57 - 07-Jul-26 |
| Buy* | 209 | $31.485 | Result of RFQ |
15:16:39 - 07-Jul-26 |
| Sell* | 149 | $31.23 | Automatic Execution |
15:14:02 - 07-Jul-26 |
| Sell* | 1 | $31.23 | Automatic Execution |
15:14:02 - 07-Jul-26 |
| Sell* | 1 | $31.325 | Automatic Execution |
15:13:20 - 07-Jul-26 |
| Sell* | 90 | $31.74 | Automatic Execution |
14:40:08 - 07-Jul-26 |
| Sell* | 1 | $31.74 | Automatic Execution |
14:40:08 - 07-Jul-26 |
| Sell* | 200 | $31.75 | Automatic Execution |
14:35:31 - 07-Jul-26 |
| Sell* | 28 | $32.10 | Automatic Execution |
14:27:08 - 07-Jul-26 |
| Buy* | 1,000 | $31.90539 | Ordinary |
13:51:05 - 07-Jul-26 |
| Buy* | 336 | $32.045 | Automatic Execution |
13:42:44 - 07-Jul-26 |
| Buy* | 96 | $31.985 | Automatic Execution |
12:31:59 - 07-Jul-26 |
| Buy* | 1,193 | $32.03 | Automatic Execution |
11:34:19 - 07-Jul-26 |
| Buy* | 986 | $32.025 | Automatic Execution |
11:34:19 - 07-Jul-26 |
| Buy* | 336 | $32.01 | Automatic Execution |
11:34:19 - 07-Jul-26 |
| Buy* | 385 | $32.045 | Automatic Execution |
11:34:19 - 07-Jul-26 |
| Buy* | 3 | $32.01 | Automatic Execution |
10:20:11 - 07-Jul-26 |
| Buy* | 44 | $32.12 | Automatic Execution |
08:04:16 - 07-Jul-26 |
| Buy* | 64 | $32.075 | Automatic Execution |
08:00:19 - 07-Jul-26 |
| Buy* | 33 | $31.85 | Automatic Execution |
08:00:19 - 07-Jul-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
08:00:19 - 07-Jul-26 |
| Buy* | 260 | $32.105 | Suspected BUY Trade |
08:00:19 - 07-Jul-26 |
| Buy* | 91 | $32.805 | Automatic Execution |
15:43:05 - 06-Jul-26 |
| Buy* | 404 | $32.73201 | Ordinary |
15:19:38 - 06-Jul-26 |
| Buy* | 40 | $32.735 | Automatic Execution |
14:49:56 - 06-Jul-26 |
| Buy* | 32 | $32.75 | Automatic Execution |
14:47:25 - 06-Jul-26 |
| Buy* | 52 | $32.58 | Automatic Execution |
12:39:11 - 06-Jul-26 |
| Buy* | 30 | $32.535 | Automatic Execution |
12:32:30 - 06-Jul-26 |
| Buy* | 1 | $32.525 | Automatic Execution |
11:35:32 - 06-Jul-26 |
| Buy* | 95 | $32.565 | Automatic Execution |
11:30:19 - 06-Jul-26 |
| Buy* | 7 | $32.53934 | Ordinary |
10:44:39 - 06-Jul-26 |
| Buy* | 95 | $32.595 | Automatic Execution |
09:59:14 - 06-Jul-26 |
| Buy* | 333 | $32.53 | Automatic Execution |
08:12:27 - 06-Jul-26 |
| Buy* | 333 | $32.555 | Automatic Execution |
08:07:12 - 06-Jul-26 |
| Buy* | 245 | $32.575 | Automatic Execution |
08:04:14 - 06-Jul-26 |
| Buy* | 95 | $32.59 | Automatic Execution |
08:00:30 - 06-Jul-26 |
| Buy* | 95 | $32.575 | Automatic Execution |
08:00:25 - 06-Jul-26 |
| Buy* | 140 | $32.59 | Suspected BUY Trade |
08:00:25 - 06-Jul-26 |
| Buy* | 1 | $32.835 | Automatic Execution |
16:18:12 - 03-Jul-26 |
| Buy* | 1 | $32.835 | Automatic Execution |
16:18:10 - 03-Jul-26 |
| Buy* | 2 | $32.835 | Automatic Execution |
16:18:08 - 03-Jul-26 |
| Buy* | 4 | $32.835 | Automatic Execution |
16:18:06 - 03-Jul-26 |
| Buy* | 8 | $32.81 | Automatic Execution |
16:18:04 - 03-Jul-26 |
| Buy* | 17 | $32.87 | Automatic Execution |
16:18:02 - 03-Jul-26 |
| Buy* | 4 | $33.06 | Automatic Execution |
15:03:05 - 03-Jul-26 |
| Buy* | 72 | $33.015 | Automatic Execution |
14:41:19 - 03-Jul-26 |
| Buy* | 330 | $33.00 | Automatic Execution |
14:40:45 - 03-Jul-26 |
| Buy* | 5 | $32.93 | Automatic Execution |
14:19:07 - 03-Jul-26 |
| Buy* | 3 | $32.96 | Automatic Execution |
12:54:59 - 03-Jul-26 |
| Buy* | 1 | $32.96 | Automatic Execution |
11:51:10 - 03-Jul-26 |
| Buy* | 15 | $32.96 | Automatic Execution |
11:40:09 - 03-Jul-26 |
| Buy* | 670 | $32.995 | Automatic Execution |
11:30:10 - 03-Jul-26 |
| Buy* | 330 | $32.96 | Automatic Execution |
11:30:10 - 03-Jul-26 |
| Sell* | 3 | $33.00 | Automatic Execution |
10:37:44 - 03-Jul-26 |
| Buy* | 21 | $32.945 | Automatic Execution |
09:17:04 - 03-Jul-26 |
| Buy* | 1 | $32.945 | Automatic Execution |
08:53:15 - 03-Jul-26 |
| Buy* | 330 | $32.885 | Automatic Execution |
08:21:20 - 03-Jul-26 |
| Sell* | 16 | $31.725 | Uncrossing Trade |
16:35:11 - 02-Jul-26 |
| Buy* | 1 | $31.735 | Automatic Execution |
16:10:50 - 02-Jul-26 |
| Buy* | 70 | $31.795 | Automatic Execution |
16:07:07 - 02-Jul-26 |
| Buy* | 20 | $31.815 | Automatic Execution |
16:06:06 - 02-Jul-26 |
| Buy* | 12 | $31.86 | Automatic Execution |
16:04:50 - 02-Jul-26 |
| Buy* | 10 | $32.21 | Automatic Execution |
15:46:13 - 02-Jul-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
15:43:02 - 02-Jul-26 |
| Buy* | 409 | $32.19 | Automatic Execution |
15:39:30 - 02-Jul-26 |
| Buy* | 96 | $32.15 | Automatic Execution |
15:34:40 - 02-Jul-26 |
| Buy* | 2 | $32.175 | Automatic Execution |
15:30:12 - 02-Jul-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
15:28:28 - 02-Jul-26 |
| Sell* | 4 | $32.455 | Automatic Execution |
15:17:19 - 02-Jul-26 |
| Buy* | 1 | $32.455 | Automatic Execution |
14:47:27 - 02-Jul-26 |
| Buy* | 1 | $32.39 | Automatic Execution |
14:32:13 - 02-Jul-26 |
| Buy* | 108 | $32.405 | Automatic Execution |
14:14:45 - 02-Jul-26 |
| Buy* | 72 | $32.38 | Automatic Execution |
14:14:45 - 02-Jul-26 |
| Sell* | 1 | $32.23 | Automatic Execution |
13:56:14 - 02-Jul-26 |
| Buy* | 4 | $32.295 | Automatic Execution |
13:23:23 - 02-Jul-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
12:18:13 - 02-Jul-26 |
| Buy* | 123 | $32.1015 | Suspected BUY Trade |
10:50:39 - 02-Jul-26 |
| Sell* | 41 | $32.045 | Automatic Execution |
09:06:38 - 02-Jul-26 |
| Buy* | 3 | $32.045 | Automatic Execution |
08:48:37 - 02-Jul-26 |
| Sell* | 472 | $32.04 | Automatic Execution |
08:00:23 - 02-Jul-26 |
| Sell* | 500 | $32.05 | Automatic Execution |
08:00:23 - 02-Jul-26 |
| Buy* | 85 | $32.12 | Suspected BUY Trade |
08:00:19 - 02-Jul-26 |
| Buy* | 2 | $32.525 | Automatic Execution |
16:21:45 - 01-Jul-26 |
| Buy* | 35 | $32.525 | Automatic Execution |
16:20:54 - 01-Jul-26 |
| Buy* | 54 | $32.46 | Automatic Execution |
15:42:03 - 01-Jul-26 |
| Buy* | 10 | $32.60 | Automatic Execution |
15:26:53 - 01-Jul-26 |
| Buy* | 225 | $32.56 | Automatic Execution |
15:00:27 - 01-Jul-26 |
| Buy* | 54 | $32.56 | Automatic Execution |
15:00:15 - 01-Jul-26 |
| Buy* | 3 | $32.67 | Automatic Execution |
14:53:04 - 01-Jul-26 |
| Sell* | 50 | $32.20 | Automatic Execution |
14:33:33 - 01-Jul-26 |
| Sell* | 660 | $32.23 | Automatic Execution |
14:33:27 - 01-Jul-26 |
| Buy* | 850 | $32.52 | Automatic Execution |
13:37:13 - 01-Jul-26 |
| Buy* | 24 | $32.591 | Suspected BUY Trade |
13:25:14 - 01-Jul-26 |
| Sell* | 956 | $32.325 | Automatic Execution |
13:09:17 - 01-Jul-26 |
| Sell* | 295 | $32.33 | Automatic Execution |
13:09:15 - 01-Jul-26 |
| Buy* | 294 | $32.33 | Automatic Execution |
13:09:15 - 01-Jul-26 |
| Sell* | 809 | $32.33 | Automatic Execution |
13:09:15 - 01-Jul-26 |
| Buy* | 322 | $32.33 | Automatic Execution |
13:09:15 - 01-Jul-26 |
| Buy* | 16 | $32.61 | Automatic Execution |
12:41:12 - 01-Jul-26 |
| Buy* | 1 | $32.585 | Automatic Execution |
12:09:21 - 01-Jul-26 |
| Buy* | 1 | $32.545 | Automatic Execution |
11:28:29 - 01-Jul-26 |
| Buy* | 7 | $32.565 | Automatic Execution |
11:05:38 - 01-Jul-26 |
| Sell* | 66 | $32.345 | Automatic Execution |
10:59:33 - 01-Jul-26 |
| Buy* | 4 | $32.56 | Automatic Execution |
10:38:21 - 01-Jul-26 |
| Sell* | 1 | $32.54 | Automatic Execution |
10:24:42 - 01-Jul-26 |
| Sell* | 1 | $32.30 | Automatic Execution |
10:12:11 - 01-Jul-26 |
| Buy* | 1 | $32.54 | Automatic Execution |
10:09:51 - 01-Jul-26 |