| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 31.845 | 31.885 | 31.135 | 30.985 | 4,709 |
| 11th May 2026 (Mon) | 31.655 | 32.02 | 31.345 | 31.85 | 14,260 |
| 8th May 2026 (Fri) | 31.19 | 31.515 | 31.19 | 31.1925 | 1,908 |
| 7th May 2026 (Thu) | 31.135 | 31.18 | 30.63 | 30.63 | 4,777 |
| 6th May 2026 (Wed) | 30.035 | 30.47 | 29.945 | 30.235 | 4,194 |
| 5th May 2026 (Tue) | 29.525 | 29.735 | 29.235 | 29.735 | 2,433 |
| 4th May 2026 (Mon) | 29.4625 | 29.4625 | 29.4625 | 29.4625 | 0 |
| 1st May 2026 (Fri) | 29.76 | 29.76 | 29.555 | 29.4625 | 263 |
| 30th Apr 2026 (Thu) | 28.945 | 29.405 | 28.89 | 29.415 | 1,579 |
| 29th Apr 2026 (Wed) | 28.41 | 28.575 | 28.41 | 28.4775 | 1,062 |
| 28th Apr 2026 (Tue) | 28.675 | 28.675 | 28.43 | 28.1525 | 1,717 |
| 27th Apr 2026 (Mon) | 28.895 | 29.095 | 28.675 | 28.675 | 2,014 |
| 24th Apr 2026 (Fri) | 28.505 | 28.74 | 28.505 | 28.5475 | 1,762 |
| 23rd Apr 2026 (Thu) | 28.41 | 28.545 | 28.295 | 28.6325 | 973 |
| 22nd Apr 2026 (Wed) | 28.69 | 28.73 | 28.335 | 28.3225 | 1,643 |
| 21st Apr 2026 (Tue) | 28.355 | 28.66 | 28.10 | 28.26 | 1,424 |
| 20th Apr 2026 (Mon) | 28.20 | 28.32 | 28.18 | 28.32 | 1,586 |
| 17th Apr 2026 (Fri) | 27.69 | 28.245 | 27.595 | 28.245 | 769 |
| 16th Apr 2026 (Thu) | 27.745 | 27.76 | 27.58 | 27.6025 | 8,111 |
| 15th Apr 2026 (Wed) | 27.415 | 27.415 | 27.30 | 27.4075 | 3,780 |
| 14th Apr 2026 (Tue) | 27.21 | 27.60 | 27.21 | 27.42 | 266 |
| 13th Apr 2026 (Mon) | 26.555 | 26.565 | 26.555 | 26.7275 | 285 |
| 10th Apr 2026 (Fri) | 26.645 | 26.845 | 26.61 | 26.715 | 693 |
| 9th Apr 2026 (Thu) | 25.915 | 25.915 | 25.915 | 26.0925 | 534 |
| 8th Apr 2026 (Wed) | 25.955 | 26.41 | 25.955 | 26.1675 | 829 |
| 7th Apr 2026 (Tue) | 24.85 | 24.93 | 24.70 | 24.52 | 138 |
| 6th Apr 2026 (Mon) | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| 3rd Apr 2026 (Fri) | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| 2nd Apr 2026 (Thu) | 24.525 | 24.905 | 24.12 | 24.71 | 718 |
| 1st Apr 2026 (Wed) | 24.945 | 25.10 | 24.89 | 25.285 | 695 |
| 31st Mar 2026 (Tue) | 24.325 | 24.325 | 23.605 | 23.865 | 2,306 |
| 30th Mar 2026 (Mon) | 23.93 | 24.34 | 23.89 | 23.89 | 928 |
| 27th Mar 2026 (Fri) | 24.585 | 24.685 | 24.30 | 24.35 | 1,399 |
| 26th Mar 2026 (Thu) | 24.98 | 24.98 | 24.585 | 24.6725 | 1,549 |
| 25th Mar 2026 (Wed) | 25.46 | 25.46 | 24.985 | 24.985 | 1,555 |
| 24th Mar 2026 (Tue) | 24.875 | 24.94 | 24.345 | 24.785 | 742 |
| 23rd Mar 2026 (Mon) | 24.00 | 25.01 | 23.715 | 24.70 | 2,280 |
| 20th Mar 2026 (Fri) | 25.235 | 25.235 | 24.31 | 24.525 | 3,208 |
| 19th Mar 2026 (Thu) | 25.135 | 25.215 | 24.75 | 25.00 | 1,770 |
| 18th Mar 2026 (Wed) | 26.275 | 26.275 | 26.00 | 25.635 | 3,575 |
| 17th Mar 2026 (Tue) | 25.825 | 26.21 | 25.825 | 25.9475 | 1,217 |
| 16th Mar 2026 (Mon) | 26.10 | 26.10 | 25.855 | 25.79 | 950 |
| 13th Mar 2026 (Fri) | 25.94 | 26.205 | 25.94 | 25.685 | 582 |