| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.31 | 31.38 | 31.14 | 31.2675 | 8,302 |
| 9th Jul 2026 (Thu) | 30.905 | 31.325 | 30.815 | 31.1025 | 1,905 |
| 8th Jul 2026 (Wed) | 30.905 | 30.905 | 29.815 | 30.2325 | 3,642 |
| 7th Jul 2026 (Tue) | 32.105 | 32.12 | 31.23 | 31.35 | 6,462 |
| 6th Jul 2026 (Mon) | 32.59 | 32.805 | 32.525 | 32.655 | 2,088 |
| 3rd Jul 2026 (Fri) | 33.205 | 33.205 | 32.705 | 32.75 | 2,181 |
| 2nd Jul 2026 (Thu) | 32.12 | 32.455 | 31.725 | 31.725 | 2,153 |
| 1st Jul 2026 (Wed) | 32.76 | 32.76 | 32.20 | 32.525 | 6,107 |
| 30th Jun 2026 (Tue) | 31.805 | 32.16 | 31.545 | 32.115 | 2,828 |
| 29th Jun 2026 (Mon) | 30.81 | 30.835 | 30.45 | 30.45 | 2,515 |
| 26th Jun 2026 (Fri) | 30.79 | 31.17 | 30.79 | 30.595 | 2,060 |
| 25th Jun 2026 (Thu) | 31.905 | 31.905 | 31.39 | 31.39 | 2,017 |
| 24th Jun 2026 (Wed) | 31.86 | 31.90 | 31.525 | 31.7825 | 8,439 |
| 23rd Jun 2026 (Tue) | 32.375 | 32.40 | 31.71 | 31.805 | 2,832 |
| 22nd Jun 2026 (Mon) | 33.21 | 33.685 | 33.175 | 33.575 | 15,079 |
| 19th Jun 2026 (Fri) | 32.895 | 33.15 | 32.73 | 33.025 | 3,500 |
| 18th Jun 2026 (Thu) | 32.935 | 33.10 | 32.88 | 33.05 | 19,564 |
| 17th Jun 2026 (Wed) | 32.755 | 32.865 | 32.595 | 32.7775 | 9,585 |
| 16th Jun 2026 (Tue) | 32.94 | 32.94 | 32.385 | 32.385 | 20,767 |
| 15th Jun 2026 (Mon) | 33.065 | 33.09 | 32.95 | 32.9075 | 3,656 |
| 12th Jun 2026 (Fri) | 31.71 | 32.325 | 31.71 | 32.045 | 5,834 |
| 11th Jun 2026 (Thu) | 31.36 | 31.58 | 31.34 | 31.33 | 457 |
| 10th Jun 2026 (Wed) | 31.91 | 31.94 | 31.225 | 31.225 | 836 |
| 9th Jun 2026 (Tue) | 32.88 | 33.19 | 32.21 | 31.9775 | 4,461 |
| 8th Jun 2026 (Mon) | 32.375 | 32.955 | 31.91 | 32.515 | 9,722 |
| 5th Jun 2026 (Fri) | 33.065 | 33.275 | 32.395 | 32.395 | 4,962 |
| 4th Jun 2026 (Thu) | 33.575 | 33.575 | 32.81 | 33.145 | 2,666 |
| 3rd Jun 2026 (Wed) | 33.88 | 33.88 | 33.13 | 33.575 | 2,522 |
| 2nd Jun 2026 (Tue) | 32.955 | 33.67 | 32.875 | 33.665 | 6,202 |
| 1st Jun 2026 (Mon) | 33.315 | 33.495 | 32.805 | 32.8575 | 6,323 |
| 29th May 2026 (Fri) | 33.335 | 33.565 | 32.99 | 33.565 | 9,660 |
| 28th May 2026 (Thu) | 32.92 | 33.425 | 32.70 | 33.33 | 6,737 |
| 27th May 2026 (Wed) | 33.61 | 33.825 | 32.99 | 33.395 | 5,335 |
| 26th May 2026 (Tue) | 33.41 | 34.08 | 33.41 | 33.72 | 20,153 |
| 25th May 2026 (Mon) | 33.23 | 33.23 | 33.23 | 33.23 | 0 |
| 22nd May 2026 (Fri) | 32.40 | 33.23 | 32.075 | 33.23 | 27,130 |
| 21st May 2026 (Thu) | 31.84 | 31.935 | 31.69 | 31.705 | 3,195 |
| 20th May 2026 (Wed) | 30.89 | 31.345 | 30.775 | 31.26 | 2,457 |
| 19th May 2026 (Tue) | 31.215 | 31.215 | 30.55 | 30.615 | 1,046 |
| 18th May 2026 (Mon) | 31.80 | 31.90 | 31.42 | 31.415 | 4,441 |
| 15th May 2026 (Fri) | 32.25 | 32.285 | 31.635 | 31.7725 | 17,545 |
| 14th May 2026 (Thu) | 31.595 | 31.985 | 31.595 | 31.8475 | 16,424 |
| 13th May 2026 (Wed) | 31.50 | 32.20 | 31.50 | 31.995 | 5,423 |
| 12th May 2026 (Tue) | 31.845 | 31.885 | 31.135 | 30.985 | 4,709 |
| 11th May 2026 (Mon) | 31.655 | 32.02 | 31.345 | 31.85 | 14,260 |