| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.215 | 28.46 | 27.84 | 28.005 | 3,204 |
| 25th Sep 2026 (Fri) | 28.54 | 28.665 | 28.30 | 28.545 | 2,099 |
| 24th Sep 2026 (Thu) | 28.36 | 28.505 | 28.065 | 28.12 | 2,281 |
| 23rd Sep 2026 (Wed) | 28.775 | 28.775 | 28.14 | 28.21 | 2,896 |
| 22nd Sep 2026 (Tue) | 28.465 | 28.785 | 28.15 | 28.505 | 1,610 |
| 21st Sep 2026 (Mon) | 28.27 | 28.39 | 28.175 | 28.3025 | 2,519 |
| 18th Sep 2026 (Fri) | 28.015 | 28.04 | 27.80 | 27.7625 | 1,184 |
| 17th Sep 2026 (Thu) | 27.52 | 28.115 | 27.475 | 27.6125 | 1,043 |
| 16th Sep 2026 (Wed) | 27.48 | 27.665 | 27.235 | 27.285 | 719 |
| 15th Sep 2026 (Tue) | 27.235 | 27.365 | 27.095 | 27.1025 | 2,291 |
| 14th Sep 2026 (Mon) | 27.61 | 27.75 | 27.195 | 27.2825 | 3,254 |
| 11th Sep 2026 (Fri) | 27.96 | 28.295 | 27.85 | 28.1775 | 1,384 |
| 10th Sep 2026 (Thu) | 28.15 | 28.21 | 27.775 | 27.775 | 6,241 |
| 9th Sep 2026 (Wed) | 28.695 | 28.695 | 28.215 | 28.215 | 1,492 |
| 8th Sep 2026 (Tue) | 28.685 | 28.83 | 28.415 | 28.83 | 4,294 |
| 7th Sep 2026 (Mon) | 29.00 | 29.00 | 28.70 | 28.795 | 11,638 |
| 4th Sep 2026 (Fri) | 28.41 | 28.635 | 28.21 | 28.5525 | 2,375 |
| 3rd Sep 2026 (Thu) | 27.915 | 28.105 | 27.80 | 28.1525 | 1,906 |
| 2nd Sep 2026 (Wed) | 27.885 | 27.89 | 27.50 | 27.8325 | 7,726 |
| 1st Sep 2026 (Tue) | 28.53 | 28.54 | 27.935 | 28.06 | 11,531 |
| 31st Aug 2026 (Mon) | 28.8025 | 28.8025 | 28.8025 | 28.8025 | 0 |
| 28th Aug 2026 (Fri) | 29.14 | 29.14 | 28.70 | 28.8025 | 2,116 |
| 27th Aug 2026 (Thu) | 29.055 | 29.185 | 28.875 | 28.9675 | 2,618 |
| 26th Aug 2026 (Wed) | 28.72 | 28.825 | 28.625 | 28.63 | 4,135 |
| 25th Aug 2026 (Tue) | 28.735 | 28.94 | 28.505 | 28.65 | 1,957 |
| 24th Aug 2026 (Mon) | 28.875 | 28.875 | 28.25 | 28.3225 | 3,312 |
| 21st Aug 2026 (Fri) | 29.06 | 29.135 | 28.805 | 28.925 | 27,958 |
| 20th Aug 2026 (Thu) | 29.365 | 29.365 | 28.815 | 28.9375 | 4,054 |
| 19th Aug 2026 (Wed) | 29.595 | 29.93 | 29.25 | 29.3975 | 4,741 |
| 18th Aug 2026 (Tue) | 30.94 | 30.94 | 30.00 | 30.0175 | 5,954 |
| 17th Aug 2026 (Mon) | 31.25 | 31.345 | 30.89 | 31.2275 | 2,253 |
| 14th Aug 2026 (Fri) | 30.68 | 30.865 | 30.50 | 30.6725 | 509 |
| 13th Aug 2026 (Thu) | 30.815 | 30.815 | 30.485 | 30.515 | 4,541 |
| 12th Aug 2026 (Wed) | 30.745 | 31.045 | 30.69 | 30.7525 | 2,099 |
| 11th Aug 2026 (Tue) | 30.22 | 30.685 | 30.22 | 30.50 | 5,130 |
| 10th Aug 2026 (Mon) | 30.68 | 30.68 | 30.29 | 30.29 | 2,004 |
| 7th Aug 2026 (Fri) | 30.49 | 30.865 | 30.34 | 30.74 | 2,140 |
| 6th Aug 2026 (Thu) | 30.435 | 30.745 | 30.00 | 30.605 | 4,229 |
| 5th Aug 2026 (Wed) | 31.115 | 31.115 | 30.43 | 30.50 | 3,074 |
| 4th Aug 2026 (Tue) | 31.00 | 31.00 | 29.795 | 30.37 | 5,290 |
| 3rd Aug 2026 (Mon) | 30.20 | 30.20 | 29.00 | 29.3175 | 2,710 |
| 31st Jul 2026 (Fri) | 29.315 | 29.37 | 28.775 | 28.65 | 4,954 |
| 30th Jul 2026 (Thu) | 27.38 | 28.38 | 27.245 | 28.105 | 2,714 |
| 29th Jul 2026 (Wed) | 28.27 | 28.27 | 27.50 | 27.50 | 1,104 |