| Price | $26.21 on 09-01-2026 at 19:20:07 |
|---|---|
| Change | $0.50 1.94% |
| Buy | $26.335 |
| Sell | $26.10 |
| Last Trade: | Buy 2.00 at $26.21 |
| Day's Volume: | 573 |
| Last Close: | $26.2175 |
| Open: | $25.80 |
| ISIN: | IE000O6Z73N7 |
| Day's Range | $25.80 - $26.44 |
| 52wk Range: | $21.60 - $26.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.04531 |
| Shares in Issue: | N/A |
Koid (KOID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $26.21 | Automatic Execution |
15:13:52 - 09-Jan-26 |
| Buy* | 2 | $26.44 | Automatic Execution |
14:37:58 - 09-Jan-26 |
| Buy* | 84 | $26.125 | Automatic Execution |
12:45:29 - 09-Jan-26 |
| Buy* | 297 | $26.085 | Automatic Execution |
10:32:32 - 09-Jan-26 |
| Buy* | 149 | $25.92 | Automatic Execution |
08:28:45 - 09-Jan-26 |
| Buy* | 36 | $26.04 | Automatic Execution |
08:00:19 - 09-Jan-26 |
| Sell* | 3 | $25.80 | Uncrossing Trade |
08:00:17 - 09-Jan-26 |
| Buy* | 750 | $25.84 | Automatic Execution |
13:47:29 - 08-Jan-26 |
| Buy* | 104 | $25.81 | Suspected BUY Trade |
13:24:15 - 08-Jan-26 |
| Buy* | 52 | $25.81 | Automatic Execution |
10:06:26 - 08-Jan-26 |
Koid (KOID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 9:35 am | RNS | KraneShares Global Human & Embo UCITS ETF 08.01.26 |
| 8th Jan 2026 9:47 am | RNS | KraneShares Global Human & Embo UCITS ETF 07.01.26 |
| 7th Jan 2026 9:05 am | RNS | KraneShares Global Human & Embo UCITS ETF 06.01.26 |
| 6th Jan 2026 9:39 am | RNS | KraneShares Global Human & Embo UCITS ETF 05.01.26 |
| 2nd Jan 2026 9:41 am | RNS | KraneShares Global Human & Embo UCITS ETF 31.12.25 |
| 31st Dec 2025 9:58 am | RNS | KraneShares Global Human & Embo UCITS ETF 30.12.25 |
| 30th Dec 2025 1:19 pm | RNS | KraneShares Global Human & Embo UCITS ETF 29.12.25 |
| 29th Dec 2025 10:15 am | RNS | KraneShares Global Human & Embo UCITS ETF 24.12.25 |
| 24th Dec 2025 9:53 am | RNS | KraneShares Global Human & Embo UCITS ETF 23.12.25 |
| 23rd Dec 2025 10:27 am | RNS | KraneShares Global Human & Embo UCITS ETF 22.12.25 |
