| Price | $26.98 on 05-03-2026 at 19:40:07 |
|---|---|
| Change | $-0.31 -1.15% |
| Buy | $26.635 |
| Sell | $26.50 |
| Last Trade: | Buy 425.00 at $26.98 |
| Day's Volume: | 970 |
| Last Close: | $26.5675 |
| Open: | $27.08 |
| ISIN: | IE000O6Z73N7 |
| Day's Range | $26.98 - $27.165 |
| 52wk Range: | $21.60 - $29.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.0177 |
| Shares in Issue: | N/A |
Koid (KOID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 425 | $26.98 | Automatic Execution |
14:50:16 - 05-Mar-26 |
| Sell* | 21 | $27.165 | Automatic Execution |
11:25:33 - 05-Mar-26 |
| Buy* | 100 | $26.9423 | Suspected BUY Trade |
08:13:36 - 05-Mar-26 |
| Buy* | 88 | $27.035 | Automatic Execution |
08:04:00 - 05-Mar-26 |
| Buy* | 300 | $27.085 | Automatic Execution |
15:54:59 - 04-Mar-26 |
| Sell* | 40 | $26.90 | Automatic Execution |
14:39:16 - 04-Mar-26 |
| Buy* | 26 | $26.905 | Automatic Execution |
12:54:26 - 04-Mar-26 |
| Buy* | 1,819 | $26.90 | Automatic Execution |
12:54:26 - 04-Mar-26 |
| Buy* | 2 | $27.025 | Automatic Execution |
11:36:06 - 04-Mar-26 |
| Buy* | 400 | $26.96 | Automatic Execution |
10:40:36 - 04-Mar-26 |
Koid (KOID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 11:13 am | RNS | KraneShares Global Human & Embo UCITS ETF 04.03.26 |
| 4th Mar 2026 10:04 am | RNS | KraneShares Global Human & Embo UCITS ETF 03.03.26 |
| 3rd Mar 2026 10:36 am | RNS | KraneShares Global Human & Embo UCITS ETF 02.03.26 |
| 2nd Mar 2026 10:41 am | RNS | KraneShares Global Human & Embo UCITS ETF 27.02.26 |
| 27th Feb 2026 8:55 am | RNS | KraneShares Global Human & Embo UCITS ETF 26.02.26 |
| 26th Feb 2026 9:28 am | RNS | KraneShares Global Human & Embo UCITS ETF 25.02.26 |
| 25th Feb 2026 11:19 am | RNS | KraneShares Global Human & Embo UCITS ETF 24.02.26 |
| 16th Feb 2026 9:13 am | RNS | KraneShares Global Human & Embo UCITS ETF 13.02.26 |
| 13th Feb 2026 8:44 am | RNS | KraneShares Global Human & Embo UCITS ETF 12.02.26 |
| 12th Feb 2026 9:07 am | RNS | KraneShares Global Human & Embo UCITS ETF 11.02.26 |
