| Price | $26.69 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.355 1.34% |
| Buy | $26.90 |
| Sell | $26.65 |
| Last Trade: | Buy 201.00 at $26.83074 |
| Day's Volume: | 1,076 |
| Last Close: | $26.775 |
| Open: | $26.32 |
| ISIN: | IE000O6Z73N7 |
| Day's Range | $26.32 - $26.69 |
| 52wk Range: | $21.60 - $27.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.45026 |
| Shares in Issue: | N/A |
Koid (KOID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 201 | $26.83074 | Ordinary |
15:27:54 - 06-Feb-26 |
| Buy* | 75 | $26.69 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 50 | $26.515 | Automatic Execution |
10:02:24 - 06-Feb-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
11:26:46 - 05-Feb-26 |
| Buy* | 381 | $26.42 | Automatic Execution |
08:04:25 - 05-Feb-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
16:05:56 - 04-Feb-26 |
| Buy* | 101 | $26.6621 | Suspected BUY Trade |
15:32:12 - 04-Feb-26 |
| Buy* | 246 | $26.81809 | Ordinary |
14:36:50 - 04-Feb-26 |
| Sell* | 2 | $26.58 | Automatic Execution |
14:02:07 - 04-Feb-26 |
| Buy* | 310 | $26.73 | Automatic Execution |
08:14:07 - 04-Feb-26 |
Koid (KOID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:43 am | RNS | KraneShares Global Human & Embo UCITS ETF 05.02.26 |
| 5th Feb 2026 9:31 am | RNS | KraneShares Global Human & Embo UCITS ETF 04.02.26 |
| 4th Feb 2026 10:21 am | RNS | KraneShares Global Human & Embo UCITS ETF 03.02.26 |
| 3rd Feb 2026 9:19 am | RNS | KraneShares Global Human & Embo UCITS ETF 02.02.26 |
| 2nd Feb 2026 9:50 am | RNS | KraneShares Global Human & Embo UCITS ETF 30.01.26 |
| 30th Jan 2026 8:42 am | RNS | KraneShares Global Human & Embo UCITS ETF 29.01.26 |
| 29th Jan 2026 8:51 am | RNS | KraneShares Global Human & Embo UCITS ETF 28.01.26 |
| 28th Jan 2026 8:56 am | RNS | KraneShares Global Human & Embo UCITS ETF 27.01.26 |
| 27th Jan 2026 8:40 am | RNS | KraneShares Global Human & Embo UCITS ETF 26.01.26 |
| 26th Jan 2026 8:44 am | RNS | KraneShares Global Human & Embo UCITS ETF 23.01.26 |
