| Price | $24.11 on 17-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.1225 -0.51% |
| Buy | $23.765 |
| Sell | $23.575 |
| Last Trade: | Buy 1,250.00 at $24.11 |
| Day's Volume: | 1,250 |
| Last Close: | $23.67 |
| Open: | $24.11 |
| ISIN: | IE000O6Z73N7 |
| Day's Range | $24.11 - $24.11 |
| 52wk Range: | $21.60 - $25.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.11 |
| Shares in Issue: | N/A |
Koid (KOID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,250 | $24.11 | Automatic Execution |
14:16:02 - 17-Dec-25 |
| Buy* | 1,698 | $23.945 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 173 | $23.98 | Automatic Execution |
15:10:22 - 16-Dec-25 |
| Buy* | 1,451 | $24.02 | Automatic Execution |
14:54:08 - 16-Dec-25 |
| Sell* | 50 | $23.90 | Automatic Execution |
13:52:45 - 16-Dec-25 |
| Buy* | 75 | $24.42 | Automatic Execution |
10:30:00 - 15-Dec-25 |
| Buy* | 45 | $24.41 | Suspected BUY Trade |
08:00:12 - 15-Dec-25 |
| Buy* | 10 | $24.50 | Automatic Execution |
08:00:11 - 12-Dec-25 |
| Buy* | 500 | $24.585 | Automatic Execution |
10:58:56 - 11-Dec-25 |
| Buy* | 12 | $24.585 | Automatic Execution |
10:58:27 - 11-Dec-25 |
Koid (KOID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 9:18 am | RNS | KraneShares Global Human & Embo UCITS ETF 16.12.25 |
| 16th Dec 2025 8:59 am | RNS | KraneShares Global Human & Embo UCITS ETF 15.12.25 |
| 15th Dec 2025 9:27 am | RNS | KraneShares Global Human & Embo UCITS ETF 12.12.25 |
| 12th Dec 2025 9:15 am | RNS | KraneShares Global Human & Embo UCITS ETF 11.12.25 |
| 11th Dec 2025 9:10 am | RNS | KraneShares Global Human & Embo UCITS ETF 10.12.25 |
| 10th Dec 2025 10:11 am | RNS | KraneShares Global Human & Embo UCITS ETF 09.12.25 |
| 9th Dec 2025 11:27 am | RNS | KraneShares Global Human & Embo UCITS ETF 08.12.25 |
| 8th Dec 2025 10:55 am | RNS | KraneShares Global Human & Embo UCITS ETF 05.12.25 |
| 5th Dec 2025 10:02 am | RNS | KraneShares Global Human & Embo UCITS ETF 04.12.25 |
| 4th Dec 2025 8:49 am | RNS | KraneShares Global Human & Embo UCITS ETF 03.12.25 |
