| Price | $24.98 on 26-03-2026 at 14:58:12 |
|---|---|
| Change | $-0.005 -0.02% |
| Buy | $24.875 |
| Sell | $24.595 |
| Last Trade: | Buy 100.00 at $24.98 |
| Day's Volume: | 1,086 |
| Last Close: | $24.985 |
| Open: | $24.98 |
| ISIN: | IE000O6Z73N7 |
| Day's Range | $24.66 - $24.98 |
| 52wk Range: | $21.60 - $29.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.89976 |
| Shares in Issue: | N/A |
Koid (KOID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.98 | Automatic Execution |
14:10:30 - 26-Mar-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
14:04:32 - 26-Mar-26 |
| Buy* | 20 | $24.855 | Automatic Execution |
13:03:16 - 26-Mar-26 |
| Sell* | 250 | $24.66 | Automatic Execution |
09:33:39 - 26-Mar-26 |
| Buy* | 116 | $24.94 | Automatic Execution |
09:06:52 - 26-Mar-26 |
| Buy* | 200 | $24.98 | Automatic Execution |
08:32:13 - 26-Mar-26 |
| Buy* | 200 | $24.98 | Automatic Execution |
08:32:13 - 26-Mar-26 |
| Sell* | 100 | $24.985 | Automatic Execution |
15:21:16 - 25-Mar-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
13:51:55 - 25-Mar-26 |
| Buy* | 100 | $25.335 | Automatic Execution |
13:25:54 - 25-Mar-26 |
Koid (KOID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 1:18 pm | RNS | KraneShares Global Human & Embo UCITS ETF 24.03.26 |
| 24th Mar 2026 10:06 am | RNS | KraneShares Global Human & Embo UCITS ETF 23.03.26 |
| 23rd Mar 2026 9:20 am | RNS | KraneShares Global Human & Embo UCITS ETF 20.03.26 |
| 20th Mar 2026 10:26 am | RNS | KraneShares Global Human & Embo UCITS ETF 19.03.26 |
| 19th Mar 2026 8:40 am | RNS | KraneShares Global Human & Embo UCITS ETF 18.03.26 |
| 19th Mar 2026 8:27 am | RNS | KraneShares Global Human & Embo UCITS ETF 17.03.26 |
| 17th Mar 2026 10:03 am | RNS | KraneShares Global Human & Embo UCITS ETF 16.03.26 |
| 16th Mar 2026 8:50 am | RNS | KraneShares Global Human & Embo UCITS ETF 13.03.26 |
| 13th Mar 2026 10:27 am | RNS | KraneShares Global Human & Embo UCITS ETF 12.03.26 |
| 11th Mar 2026 10:45 am | RNS | KraneShares Global Human & Embo UCITS ETF 10.03.26 |
