| Price | $22.945 on 27-11-2025 at 19:40:07 |
|---|---|
| Change | $-0.005 -0.02% |
| Buy | $22.95 |
| Sell | $22.64 |
| Last Trade: | Buy 38.00 at $22.945 |
| Day's Volume: | 38 |
| Last Close: | $22.795 |
| Open: | $22.945 |
| ISIN: | IE000O6Z73N7 |
| Day's Range | $22.945 - $22.945 |
| 52wk Range: | $21.60 - $25.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.945 |
| Shares in Issue: | N/A |
Koid (KOID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $22.945 | Automatic Execution |
08:04:07 - 27-Nov-25 |
| Buy* | 300 | $22.755 | Automatic Execution |
10:14:15 - 26-Nov-25 |
| Buy* | 30 | $22.755 | Automatic Execution |
10:05:05 - 26-Nov-25 |
| Sell* | 200 | $22.52 | Automatic Execution |
08:21:02 - 26-Nov-25 |
| Buy* | 49 | $22.44 | Automatic Execution |
10:15:31 - 25-Nov-25 |
| Buy* | 864 | $21.81 | Automatic Execution |
15:16:18 - 21-Nov-25 |
| Sell* | 4,799 | $21.60 | Automatic Execution |
14:19:58 - 21-Nov-25 |
| Sell* | 1,392 | $21.70 | Automatic Execution |
09:45:22 - 21-Nov-25 |
| Sell* | 2,044 | $21.70 | Automatic Execution |
09:45:22 - 21-Nov-25 |
| Sell* | 300 | $21.70 | Automatic Execution |
09:43:48 - 21-Nov-25 |
Koid (KOID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 10:23 am | RNS | KraneShares Global Human & Embo UCITS ETF 25.11.25 |
| 25th Nov 2025 10:57 am | RNS | KraneShares Global Human & Embo UCITS ETF 24.11.25 |
| 24th Nov 2025 10:46 am | RNS | KraneShares Global Human & Embo UCITS ETF 21.11.25 |
| 21st Nov 2025 8:58 am | RNS | KraneShares Global Human & Embo UCITS ETF 20.11.25 |
| 20th Nov 2025 9:22 am | RNS | KraneShares Global Human & Embo UCITS ETF 19.11.25 |
| 19th Nov 2025 9:00 am | RNS | KraneShares Global Human & Embo UCITS ETF 18.11.25 |
| 18th Nov 2025 9:26 am | RNS | KraneShares Global Human & Embo UCITS ETF 17.11.25 |
| 17th Nov 2025 10:06 am | RNS | KraneShares Global Human & Embo UCITS ETF 14.11.25 |
| 14th Nov 2025 10:33 am | RNS | KraneShares Global Human & Embo UCITS ETF 13.11.25 |
| 13th Nov 2025 8:43 am | RNS | KraneShares Global Human & Embo UCITS ETF 12.11.25 |
