| Price | £21.095 on 28-09-2026 at 17:45:12 |
|---|---|
| Change | £-0.3525 -1.64% |
| Buy | £21.225 |
| Sell | £20.965 |
| Last Trade: | Buy 10.00 at £21.1218 |
| Day's Volume: | 2,072 |
| Last Close: | £21.095 |
| Open: | £21.4475 |
| ISIN: | IE000O6Z73N7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £16.44 - £25.395 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.21884 |
| Shares in Issue: | N/A |
Koib (KOIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £21.1218 | Suspected BUY Trade |
16:21:14 - 28-Sep-26 |
| Buy* | 473 | £21.1376 | Suspected BUY Trade |
15:56:09 - 28-Sep-26 |
| Unknown* | 0 | £21.37 | SI Trade |
15:35:46 - 28-Sep-26 |
| Unknown* | 0 | £21.37 | SI Trade |
15:35:46 - 28-Sep-26 |
| Unknown* | 0 | £21.37 | SI Trade |
15:35:46 - 28-Sep-26 |
| Unknown* | 0 | £21.06 | SI Trade |
15:12:52 - 28-Sep-26 |
| Buy* | 464 | £21.3144 | Suspected BUY Trade |
15:01:18 - 28-Sep-26 |
| Sell* | 47 | £21.21593 | Ordinary |
14:56:37 - 28-Sep-26 |
| Buy* | 71 | £21.3417 | Suspected BUY Trade |
14:31:40 - 28-Sep-26 |
| Unknown* | 0 | £21.41 | SI Trade |
14:31:24 - 28-Sep-26 |
Koib (KOIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
