| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.325 | 23.355 | 23.325 | 23.3225 | 2,911 |
| 9th Jul 2026 (Thu) | 23.12 | 23.12 | 23.12 | 23.12 | 1,391 |
| 8th Jul 2026 (Wed) | 23.01 | 23.01 | 22.77 | 22.625 | 3,383 |
| 7th Jul 2026 (Tue) | 24.00 | 24.00 | 23.94 | 23.345 | 1,138 |
| 6th Jul 2026 (Mon) | 24.39 | 24.56 | 24.385 | 24.44 | 8,498 |
| 3rd Jul 2026 (Fri) | 24.625 | 24.675 | 24.615 | 24.66 | 3,940 |
| 2nd Jul 2026 (Thu) | 24.14 | 24.14 | 24.14 | 23.7725 | 879 |
| 1st Jul 2026 (Wed) | 24.735 | 24.735 | 24.31 | 24.31 | 3,338 |
| 30th Jun 2026 (Tue) | 23.995 | 24.31 | 23.90 | 24.07 | 2,490 |
| 29th Jun 2026 (Mon) | 22.99 | 22.99 | 22.99 | 22.99 | 153 |
| 26th Jun 2026 (Fri) | 23.40 | 23.455 | 23.345 | 23.1325 | 1,677 |
| 25th Jun 2026 (Thu) | 24.21 | 24.21 | 24.21 | 23.8775 | 1,812 |
| 24th Jun 2026 (Wed) | 24.13 | 24.18 | 24.12 | 24.15 | 4,242 |
| 23rd Jun 2026 (Tue) | 24.47 | 24.52 | 24.10 | 24.085 | 2,717 |
| 22nd Jun 2026 (Mon) | 25.375 | 25.395 | 25.15 | 25.15 | 1,474 |
| 19th Jun 2026 (Fri) | 25.025 | 25.025 | 24.77 | 24.9575 | 1,084 |
| 18th Jun 2026 (Thu) | 24.845 | 24.87 | 24.845 | 24.8575 | 4,767 |
| 17th Jun 2026 (Wed) | 24.495 | 24.495 | 24.31 | 24.47 | 1,019 |
| 16th Jun 2026 (Tue) | 24.545 | 24.545 | 24.27 | 24.255 | 2,682 |
| 15th Jun 2026 (Mon) | 24.60 | 24.60 | 24.43 | 24.4925 | 5,810 |
| 12th Jun 2026 (Fri) | 23.99 | 23.99 | 23.85 | 24.01 | 1,429 |
| 11th Jun 2026 (Thu) | 23.585 | 23.585 | 23.585 | 23.485 | 1,058 |
| 10th Jun 2026 (Wed) | 23.56 | 23.59 | 23.56 | 23.4475 | 4,928 |
| 9th Jun 2026 (Tue) | 24.565 | 24.575 | 24.02 | 23.8725 | 3,989 |
| 8th Jun 2026 (Mon) | 24.115 | 24.295 | 24.115 | 24.295 | 3,874 |
| 5th Jun 2026 (Fri) | 24.76 | 24.76 | 24.515 | 24.41 | 6,548 |
| 4th Jun 2026 (Thu) | 24.805 | 24.805 | 24.57 | 24.57 | 4,600 |
| 3rd Jun 2026 (Wed) | 25.12 | 25.12 | 24.845 | 24.9875 | 1,818 |
| 2nd Jun 2026 (Tue) | 24.165 | 24.78 | 24.165 | 24.89 | 10,726 |
| 1st Jun 2026 (Mon) | 24.725 | 24.79 | 24.34 | 24.43 | 6,246 |
| 29th May 2026 (Fri) | 24.755 | 24.76 | 24.75 | 24.755 | 5,748 |
| 28th May 2026 (Thu) | 24.565 | 24.86 | 24.565 | 24.8025 | 6,732 |
| 27th May 2026 (Wed) | 24.975 | 25.25 | 24.835 | 24.7375 | 13,233 |
| 26th May 2026 (Tue) | 24.945 | 25.39 | 24.94 | 25.1275 | 7,720 |
| 25th May 2026 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 22nd May 2026 (Fri) | 24.09 | 24.25 | 24.07 | 24.25 | 2,981 |
| 21st May 2026 (Thu) | 23.68 | 23.795 | 23.68 | 23.655 | 456 |
| 20th May 2026 (Wed) | 23.18 | 23.185 | 23.18 | 23.185 | 1,413 |
| 19th May 2026 (Tue) | 23.28 | 23.28 | 23.275 | 22.93 | 449 |
| 18th May 2026 (Mon) | 23.76 | 23.855 | 23.59 | 23.4525 | 4,594 |
| 15th May 2026 (Fri) | 24.50 | 24.50 | 23.71 | 23.8625 | 3,094 |
| 14th May 2026 (Thu) | 23.63 | 23.64 | 23.63 | 23.605 | 11,601 |
| 13th May 2026 (Wed) | 23.59 | 23.625 | 23.59 | 23.665 | 3,101 |
| 12th May 2026 (Tue) | 23.485 | 23.535 | 23.245 | 22.935 | 3,132 |
| 11th May 2026 (Mon) | 23.015 | 23.38 | 23.015 | 23.33 | 1,642 |