| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.4475 | 21.4475 | 21.095 | 21.095 | 2,072 |
| 25th Sep 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.4475 | 5,262 |
| 24th Sep 2026 (Thu) | 21.36 | 21.36 | 21.36 | 21.2325 | 871 |
| 23rd Sep 2026 (Wed) | 21.59 | 21.59 | 21.59 | 21.4125 | 1,854 |
| 22nd Sep 2026 (Tue) | 21.1625 | 21.4325 | 21.1625 | 21.4325 | 5,236 |
| 21st Sep 2026 (Mon) | 20.745 | 21.1625 | 20.745 | 21.1625 | 358 |
| 18th Sep 2026 (Fri) | 20.92 | 20.945 | 20.92 | 20.745 | 7,251 |
| 17th Sep 2026 (Thu) | 20.85 | 20.85 | 20.85 | 20.6825 | 1,946 |
| 16th Sep 2026 (Wed) | 20.0555 | 20.4325 | 20.0555 | 20.4325 | 344 |
| 15th Sep 2026 (Tue) | 20.185 | 20.19 | 20.045 | 20.0555 | 3,166 |
| 14th Sep 2026 (Mon) | 20.60 | 20.60 | 20.32 | 20.32 | 1,471 |
| 11th Sep 2026 (Fri) | 20.80 | 20.80 | 20.80 | 20.8375 | 2,334 |
| 10th Sep 2026 (Thu) | 20.87 | 20.87 | 20.6225 | 20.6225 | 454 |
| 9th Sep 2026 (Wed) | 21.01 | 21.01 | 20.815 | 20.87 | 659 |
| 8th Sep 2026 (Tue) | 21.035 | 21.215 | 21.035 | 21.1475 | 2,303 |
| 7th Sep 2026 (Mon) | 21.365 | 21.365 | 21.27 | 21.24 | 2,777 |
| 4th Sep 2026 (Fri) | 21.005 | 21.15 | 21.005 | 21.115 | 709 |
| 3rd Sep 2026 (Thu) | 20.65 | 20.65 | 20.65 | 20.7925 | 1,175 |
| 2nd Sep 2026 (Wed) | 20.645 | 20.645 | 20.35 | 20.5825 | 3,948 |
| 1st Sep 2026 (Tue) | 21.075 | 21.075 | 20.63 | 20.63 | 3,841 |
| 31st Aug 2026 (Mon) | 21.2425 | 21.2425 | 21.2425 | 21.2425 | 0 |
| 28th Aug 2026 (Fri) | 21.265 | 21.265 | 21.2425 | 21.2425 | 2,023 |
| 27th Aug 2026 (Thu) | 21.195 | 21.36 | 21.195 | 21.265 | 3,059 |
| 26th Aug 2026 (Wed) | 21.105 | 21.105 | 21.105 | 21.03 | 1,068 |
| 25th Aug 2026 (Tue) | 21.21 | 21.21 | 21.21 | 20.99 | 3,638 |
| 24th Aug 2026 (Mon) | 21.10 | 21.15 | 21.07 | 20.7125 | 1,353 |
| 21st Aug 2026 (Fri) | 21.32 | 21.32 | 21.155 | 21.1975 | 1,308 |
| 20th Aug 2026 (Thu) | 21.175 | 21.225 | 21.175 | 21.1825 | 2,790 |
| 19th Aug 2026 (Wed) | 21.52 | 21.52 | 21.52 | 21.61 | 3,267 |
| 18th Aug 2026 (Tue) | 22.695 | 22.695 | 22.055 | 22.18 | 2,313 |
| 17th Aug 2026 (Mon) | 22.605 | 23.015 | 22.605 | 23.015 | 3,073 |
| 14th Aug 2026 (Fri) | 22.755 | 22.755 | 22.755 | 22.605 | 3,830 |
| 13th Aug 2026 (Thu) | 22.80 | 22.80 | 22.80 | 22.775 | 1,274 |
| 12th Aug 2026 (Wed) | 22.75 | 22.875 | 22.75 | 22.81 | 2,028 |
| 11th Aug 2026 (Tue) | 22.59 | 22.77 | 22.59 | 22.625 | 2,164 |
| 10th Aug 2026 (Mon) | 22.755 | 22.755 | 22.755 | 22.48 | 1,556 |
| 7th Aug 2026 (Fri) | 22.575 | 22.575 | 22.575 | 22.76 | 303 |
| 6th Aug 2026 (Thu) | 22.55 | 22.55 | 22.305 | 22.6575 | 1,460 |
| 5th Aug 2026 (Wed) | 22.71 | 22.71 | 22.71 | 22.6725 | 2,557 |
| 4th Aug 2026 (Tue) | 22.545 | 22.545 | 22.465 | 22.465 | 2,435 |
| 3rd Aug 2026 (Mon) | 22.37 | 22.37 | 21.665 | 21.90 | 8,349 |
| 31st Jul 2026 (Fri) | 21.82 | 21.82 | 21.145 | 21.145 | 542 |
| 30th Jul 2026 (Thu) | 20.525 | 20.525 | 20.525 | 20.91 | 5,514 |
| 29th Jul 2026 (Wed) | 20.9325 | 20.9325 | 20.705 | 20.705 | 896 |