| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.18 | 23.185 | 23.18 | 23.185 | 1,413 |
| 19th May 2026 (Tue) | 23.28 | 23.28 | 23.275 | 22.93 | 449 |
| 18th May 2026 (Mon) | 23.76 | 23.855 | 23.59 | 23.4525 | 4,594 |
| 15th May 2026 (Fri) | 24.50 | 24.50 | 23.71 | 23.8625 | 3,094 |
| 14th May 2026 (Thu) | 23.63 | 23.64 | 23.63 | 23.605 | 11,601 |
| 13th May 2026 (Wed) | 23.59 | 23.625 | 23.59 | 23.665 | 3,101 |
| 12th May 2026 (Tue) | 23.485 | 23.535 | 23.245 | 22.935 | 3,132 |
| 11th May 2026 (Mon) | 23.015 | 23.38 | 23.015 | 23.33 | 1,642 |
| 8th May 2026 (Fri) | 22.71 | 23.025 | 22.67 | 22.825 | 2,270 |
| 7th May 2026 (Thu) | 22.605 | 22.605 | 22.575 | 22.5075 | 7,851 |
| 6th May 2026 (Wed) | 22.08 | 22.39 | 22.025 | 22.355 | 8,988 |
| 5th May 2026 (Tue) | 21.81 | 21.97 | 21.81 | 21.97 | 892 |
| 4th May 2026 (Mon) | 21.585 | 21.585 | 21.585 | 21.585 | 0 |
| 1st May 2026 (Fri) | 21.6675 | 21.6675 | 21.585 | 21.585 | 919 |
| 30th Apr 2026 (Thu) | 21.465 | 21.54 | 21.465 | 21.6675 | 199 |
| 29th Apr 2026 (Wed) | 21.255 | 21.255 | 21.205 | 21.09 | 3,403 |
| 28th Apr 2026 (Tue) | 21.145 | 21.145 | 21.085 | 20.8525 | 1,569 |
| 27th Apr 2026 (Mon) | 21.385 | 21.385 | 21.385 | 21.20 | 931 |
| 24th Apr 2026 (Fri) | 21.21 | 21.28 | 21.12 | 21.12 | 784 |
| 23rd Apr 2026 (Thu) | 20.9775 | 21.1975 | 20.9775 | 21.1975 | 1,212 |
| 22nd Apr 2026 (Wed) | 21.09 | 21.09 | 21.085 | 20.9775 | 695 |
| 21st Apr 2026 (Tue) | 21.17 | 21.18 | 20.785 | 20.9525 | 1,644 |
| 20th Apr 2026 (Mon) | 20.66 | 20.935 | 20.66 | 20.9925 | 447 |
| 17th Apr 2026 (Fri) | 20.50 | 20.955 | 20.50 | 20.8975 | 2,422 |
| 16th Apr 2026 (Thu) | 20.38 | 20.455 | 20.38 | 20.405 | 5,867 |
| 15th Apr 2026 (Wed) | 20.24 | 20.24 | 20.21 | 20.1375 | 667 |
| 14th Apr 2026 (Tue) | 20.25 | 20.25 | 20.13 | 20.265 | 2,204 |
| 13th Apr 2026 (Mon) | 19.819 | 19.854 | 19.819 | 19.854 | 251 |
| 10th Apr 2026 (Fri) | 19.439 | 19.819 | 19.439 | 19.819 | 678 |
| 9th Apr 2026 (Thu) | 19.608 | 19.608 | 19.34 | 19.439 | 2,585 |
| 8th Apr 2026 (Wed) | 19.50 | 19.79 | 19.50 | 19.602 | 2,276 |
| 7th Apr 2026 (Tue) | 18.664 | 18.664 | 18.465 | 18.465 | 1,675 |
| 6th Apr 2026 (Mon) | 18.664 | 18.664 | 18.664 | 18.664 | 0 |
| 3rd Apr 2026 (Fri) | 18.664 | 18.664 | 18.664 | 18.664 | 0 |
| 2nd Apr 2026 (Thu) | 18.292 | 18.292 | 18.292 | 18.664 | 323 |
| 1st Apr 2026 (Wed) | 18.88 | 18.88 | 18.88 | 18.991 | 1,379 |
| 31st Mar 2026 (Tue) | 18.028 | 18.042 | 18.00 | 18.116 | 290 |
| 30th Mar 2026 (Mon) | 18.35 | 18.35 | 18.35 | 18.152 | 5 |
| 27th Mar 2026 (Fri) | 18.503 | 18.503 | 18.327 | 18.327 | 9 |
| 26th Mar 2026 (Thu) | 18.966 | 18.966 | 18.503 | 18.503 | 107 |
| 25th Mar 2026 (Wed) | 18.966 | 18.966 | 18.966 | 18.966 | 230 |
| 24th Mar 2026 (Tue) | 18.453 | 18.495 | 18.453 | 18.495 | 483 |
| 23rd Mar 2026 (Mon) | 18.158 | 18.692 | 17.976 | 18.453 | 2,345 |