| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £21.1218 | Suspected BUY Trade |
16:21:14 - 28-Sep-26 |
| Buy* | 473 | £21.1376 | Suspected BUY Trade |
15:56:09 - 28-Sep-26 |
| Unknown* | 0 | £21.37 | SI Trade |
15:35:46 - 28-Sep-26 |
| Unknown* | 0 | £21.37 | SI Trade |
15:35:46 - 28-Sep-26 |
| Unknown* | 0 | £21.37 | SI Trade |
15:35:46 - 28-Sep-26 |
| Unknown* | 0 | £21.06 | SI Trade |
15:12:52 - 28-Sep-26 |
| Buy* | 464 | £21.3144 | Suspected BUY Trade |
15:01:18 - 28-Sep-26 |
| Sell* | 47 | £21.21593 | Ordinary |
14:56:37 - 28-Sep-26 |
| Buy* | 71 | £21.3417 | Suspected BUY Trade |
14:31:40 - 28-Sep-26 |
| Unknown* | 0 | £21.41 | SI Trade |
14:31:24 - 28-Sep-26 |
| Buy* | 1 | £21.38 | SI Trade |
14:28:00 - 28-Sep-26 |
| Buy* | 121 | £21.2945 | Suspected BUY Trade |
13:41:09 - 28-Sep-26 |
| Unknown* | 0 | £21.285 | SI Trade |
13:01:14 - 28-Sep-26 |
| Buy* | 5 | £21.27 | SI Trade |
12:16:35 - 28-Sep-26 |
| Buy* | 1 | £21.255 | SI Trade |
10:49:15 - 28-Sep-26 |
| Unknown* | 0 | £21.255 | SI Trade |
10:45:13 - 28-Sep-26 |
| Unknown* | 0 | £21.255 | SI Trade |
10:45:13 - 28-Sep-26 |
| Buy* | 118 | £21.16415 | Ordinary |
10:20:05 - 28-Sep-26 |
| Buy* | 118 | £21.1586 | Suspected BUY Trade |
10:13:32 - 28-Sep-26 |
| Buy* | 118 | £21.1582 | Suspected BUY Trade |
10:12:01 - 28-Sep-26 |
| Buy* | 118 | £21.1528 | Suspected BUY Trade |
10:10:42 - 28-Sep-26 |
| Buy* | 235 | £21.1897 | Suspected BUY Trade |
08:48:20 - 28-Sep-26 |
| Unknown* | 0 | £21.275 | SI Trade |
08:46:43 - 28-Sep-26 |
| Buy* | 5 | £21.29 | SI Trade |
08:43:46 - 28-Sep-26 |
| Buy* | 9 | £21.2018 | Suspected BUY Trade |
08:42:15 - 28-Sep-26 |
| Buy* | 28 | £21.28 | Suspected BUY Trade |
08:41:05 - 28-Sep-26 |
| Buy* | 6 | £21.2207 | Suspected BUY Trade |
08:37:34 - 28-Sep-26 |
| Buy* | 46 | £21.29 | Suspected BUY Trade |
08:33:10 - 28-Sep-26 |
| Buy* | 1 | £21.29 | Suspected BUY Trade |
08:33:10 - 28-Sep-26 |
| Buy* | 7 | £21.29 | Suspected BUY Trade |
08:31:06 - 28-Sep-26 |
| Buy* | 1 | £21.29 | SI Trade |
08:26:58 - 28-Sep-26 |
| Buy* | 2 | £21.29 | SI Trade |
08:26:58 - 28-Sep-26 |
| Buy* | 4 | £21.29 | SI Trade |
08:21:43 - 28-Sep-26 |
| Unknown* | 0 | £21.29 | SI Trade |
08:21:36 - 28-Sep-26 |
| Buy* | 4 | £21.2346 | Suspected BUY Trade |
08:11:48 - 28-Sep-26 |
| Unknown* | 0 | £21.29 | SI Trade |
08:10:18 - 28-Sep-26 |
| Buy* | 4 | £21.2292 | Suspected BUY Trade |
08:08:22 - 28-Sep-26 |
| Buy* | 6 | £21.2316 | Suspected BUY Trade |
08:06:56 - 28-Sep-26 |
| Unknown* | 0 | £21.29 | SI Trade |
08:05:34 - 28-Sep-26 |
| Buy* | 2 | £21.29 | SI Trade |
08:05:32 - 28-Sep-26 |
| Unknown* | 0 | £21.29 | SI Trade |
08:05:32 - 28-Sep-26 |
| Unknown* | 0 | £21.135 | SI Trade |
08:04:42 - 28-Sep-26 |
| Unknown* | 0 | £21.29 | SI Trade |
08:04:31 - 28-Sep-26 |
| Buy* | 4 | £21.29 | SI Trade |
08:04:31 - 28-Sep-26 |
| Buy* | 4 | £21.29 | SI Trade |
08:02:06 - 28-Sep-26 |
| Unknown* | 0 | £21.35 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £21.35 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 1 | £21.35 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £21.35 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £21.35 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 1 | £21.35 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £21.35 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 1 | £21.35 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £21.35 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 1 | £21.35 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £21.35 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 10 | £21.35 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £21.35 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £21.35 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £21.145 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 25 | £21.34821 | Ordinary |
08:00:32 - 28-Sep-26 |
| Buy* | 1 | £21.58 | SI Trade |
16:29:15 - 25-Sep-26 |
| Buy* | 1 | £21.605 | SI Trade |
16:20:14 - 25-Sep-26 |
| Buy* | 1,026 | £21.50 | Automatic Execution |
15:53:50 - 25-Sep-26 |
| Buy* | 168 | £21.47312 | Ordinary |
15:52:46 - 25-Sep-26 |
| Buy* | 26 | £21.47785 | Ordinary |
15:38:17 - 25-Sep-26 |
| Sell* | 1 | £21.335 | SI Trade |
14:52:50 - 25-Sep-26 |
| Buy* | 139 | £21.5381 | Suspected BUY Trade |
14:47:08 - 25-Sep-26 |
| Buy* | 9 | £21.48403 | Ordinary |
14:13:39 - 25-Sep-26 |
| Buy* | 9 | £21.47948 | Ordinary |
14:12:39 - 25-Sep-26 |
| Buy* | 77 | £21.47689 | Ordinary |
14:09:21 - 25-Sep-26 |
| Buy* | 1,000 | £21.58235 | Suspected BUY Trade |
13:53:28 - 25-Sep-26 |
| Unknown* | 0 | £21.61 | SI Trade |
13:46:56 - 25-Sep-26 |
| Unknown* | 0 | £21.58 | SI Trade |
12:16:40 - 25-Sep-26 |
| Unknown* | 0 | £21.585 | SI Trade |
11:55:02 - 25-Sep-26 |
| Buy* | 4 | £21.58 | SI Trade |
11:55:00 - 25-Sep-26 |
| Buy* | 46 | £21.47895 | Ordinary |
11:51:52 - 25-Sep-26 |
| Buy* | 93 | £21.47895 | Ordinary |
11:46:28 - 25-Sep-26 |
| Buy* | 6 | £21.5156 | Suspected BUY Trade |
11:38:11 - 25-Sep-26 |
| Buy* | 23 | £21.58 | Suspected BUY Trade |
11:36:24 - 25-Sep-26 |
| Buy* | 465 | £21.47578 | Ordinary |
10:55:18 - 25-Sep-26 |
| Buy* | 139 | £21.50799 | Ordinary |
10:38:05 - 25-Sep-26 |
| Buy* | 5 | £21.58 | SI Trade |
10:37:24 - 25-Sep-26 |
| Buy* | 115 | £21.50 | Automatic Execution |
10:34:26 - 25-Sep-26 |
| Buy* | 22 | £21.50 | SI Trade |
10:15:42 - 25-Sep-26 |
| Buy* | 27 | £21.50 | SI Trade |
10:15:40 - 25-Sep-26 |
| Buy* | 33 | £21.50 | Automatic Execution |
10:15:40 - 25-Sep-26 |
| Buy* | 1,395 | £21.4945 | Suspected BUY Trade |
09:58:41 - 25-Sep-26 |
| Buy* | 40 | £21.50 | Automatic Execution |
09:52:56 - 25-Sep-26 |
| Buy* | 232 | £21.491 | Suspected BUY Trade |
09:41:12 - 25-Sep-26 |
| Unknown* | 0 | £21.315 | SI Trade |
09:12:52 - 25-Sep-26 |
| Unknown* | 0 | £21.50 | SI Trade |
08:45:00 - 25-Sep-26 |
| Unknown* | 0 | £21.50 | SI Trade |
08:36:34 - 25-Sep-26 |
| Sell* | 5 | £21.385 | SI Trade |
08:06:51 - 25-Sep-26 |
| Buy* | 10 | £21.565 | SI Trade |
08:06:16 - 25-Sep-26 |
| Unknown* | 0 | £21.575 | SI Trade |
08:04:24 - 25-Sep-26 |
| Unknown* | 0 | £21.575 | SI Trade |
08:04:14 - 25-Sep-26 |
| Buy* | 1 | £21.60 | SI Trade |
08:03:06 - 25-Sep-26 |
| Buy* | 92 | £21.5185 | Suspected BUY Trade |
08:03:06 - 25-Sep-26 |
| Buy* | 17 | £21.57 | SI Trade |
08:01:57 - 25-Sep-26 |
| Buy* | 4 | £21.57 | SI Trade |
08:01:57 - 25-Sep-26 |
| Buy* | 24 | £21.58 | SI Trade |
08:01:56 - 25-Sep-26 |
| Buy* | 7 | £21.59 | SI Trade |
08:01:56 - 25-Sep-26 |
| Unknown* | 0 | £21.59 | SI Trade |
08:01:56 - 25-Sep-26 |
| Buy* | 15 | £21.38 | SI Trade |
16:27:24 - 24-Sep-26 |
| Buy* | 1 | £21.38 | SI Trade |
16:24:36 - 24-Sep-26 |
| Sell* | 466 | £21.20447 | Ordinary |
16:16:23 - 24-Sep-26 |
| Buy* | 19 | £21.345 | SI Trade |
15:24:53 - 24-Sep-26 |
| Buy* | 93 | £21.3431 | Suspected BUY Trade |
14:54:04 - 24-Sep-26 |
| Unknown* | 0 | £21.425 | SI Trade |
14:50:54 - 24-Sep-26 |
| Buy* | 1 | £21.38 | Suspected BUY Trade |
14:43:06 - 24-Sep-26 |
| Buy* | 1 | £21.38 | SI Trade |
14:42:11 - 24-Sep-26 |
| Buy* | 18 | £21.38 | SI Trade |
14:41:55 - 24-Sep-26 |
| Buy* | 4 | £21.49 | SI Trade |
14:27:50 - 24-Sep-26 |
| Sell* | 22 | £21.26544 | Ordinary |
13:51:14 - 24-Sep-26 |
| Unknown* | 0 | £21.44 | SI Trade |
13:11:39 - 24-Sep-26 |
| Unknown* | 0 | £21.43 | SI Trade |
11:56:07 - 24-Sep-26 |
| Unknown* | 0 | £21.36 | SI Trade |
11:24:09 - 24-Sep-26 |
| Buy* | 2 | £21.36 | SI Trade |
11:22:17 - 24-Sep-26 |
| Buy* | 24 | £21.36 | Automatic Execution |
11:22:17 - 24-Sep-26 |
| Buy* | 187 | £21.30369 | Ordinary |
11:14:12 - 24-Sep-26 |
| Buy* | 15 | £21.33 | SI Trade |
09:40:44 - 24-Sep-26 |
| Unknown* | 0 | £21.48 | SI Trade |
08:07:56 - 24-Sep-26 |
| Buy* | 2 | £21.48 | SI Trade |
08:03:10 - 24-Sep-26 |
| Unknown* | 0 | £21.48 | SI Trade |
08:03:10 - 24-Sep-26 |
| Buy* | 1 | £21.48 | SI Trade |
08:02:16 - 24-Sep-26 |
| Unknown* | 0 | £21.48 | SI Trade |
08:02:05 - 24-Sep-26 |
| Unknown* | 0 | £21.48 | SI Trade |
08:02:05 - 24-Sep-26 |
| Unknown* | 0 | £21.48 | SI Trade |
08:02:05 - 24-Sep-26 |
| Unknown* | 0 | £21.48 | SI Trade |
08:02:05 - 24-Sep-26 |
| Sell* | 4 | £21.26 | SI Trade |
12:45:13 - 23-Sep-26 |
| Buy* | 466 | £21.4475 | Suspected BUY Trade |
12:02:37 - 23-Sep-26 |
| Buy* | 22 | £21.4658 | Suspected BUY Trade |
10:54:52 - 23-Sep-26 |
| Buy* | 186 | £21.4673 | Suspected BUY Trade |
10:00:56 - 23-Sep-26 |
| Unknown* | 0 | £21.575 | SI Trade |
09:38:32 - 23-Sep-26 |
| Buy* | 381 | £21.4978 | Suspected BUY Trade |
09:17:55 - 23-Sep-26 |
| Buy* | 1 | £21.5079 | Suspected BUY Trade |
08:46:14 - 23-Sep-26 |
| Buy* | 4 | £21.575 | SI Trade |
08:37:23 - 23-Sep-26 |
| Buy* | 1 | £21.575 | Suspected BUY Trade |
08:34:04 - 23-Sep-26 |
| Buy* | 1 | £21.575 | Suspected BUY Trade |
08:31:15 - 23-Sep-26 |
| Buy* | 158 | £21.489 | Suspected BUY Trade |
08:25:48 - 23-Sep-26 |
| Sell* | 7 | £21.33 | SI Trade |
08:22:45 - 23-Sep-26 |
| Buy* | 371 | £21.4986 | Suspected BUY Trade |
08:20:48 - 23-Sep-26 |
| Unknown* | 0 | £21.59 | SI Trade |
08:11:40 - 23-Sep-26 |
| Unknown* | 0 | £21.59 | SI Trade |
08:04:20 - 23-Sep-26 |
| Unknown* | 0 | £21.59 | SI Trade |
08:04:17 - 23-Sep-26 |
| Unknown* | 0 | £21.59 | SI Trade |
08:04:17 - 23-Sep-26 |
| Unknown* | 0 | £21.59 | SI Trade |
08:04:17 - 23-Sep-26 |
| Unknown* | 0 | £21.355 | SI Trade |
08:04:17 - 23-Sep-26 |
| Unknown* | 0 | £21.59 | SI Trade |
08:04:17 - 23-Sep-26 |
| Buy* | 4 | £21.59 | SI Trade |
08:04:17 - 23-Sep-26 |
| Buy* | 2 | £21.59 | SI Trade |
08:04:17 - 23-Sep-26 |
| Buy* | 246 | £21.59 | Automatic Execution |
08:00:23 - 23-Sep-26 |
| Buy* | 15 | £21.4547 | Suspected BUY Trade |
15:19:33 - 22-Sep-26 |
| Buy* | 11 | £21.4575 | Suspected BUY Trade |
15:18:08 - 22-Sep-26 |
| Buy* | 3 | £21.3658 | Suspected BUY Trade |
12:46:01 - 22-Sep-26 |
| Unknown* | 0 | £21.435 | SI Trade |
12:45:58 - 22-Sep-26 |
| Buy* | 100 | £21.32918 | Ordinary |
11:49:05 - 22-Sep-26 |
| Buy* | 4 | £21.42 | SI Trade |
11:39:44 - 22-Sep-26 |
| Buy* | 15 | £21.3015 | Suspected BUY Trade |
10:53:34 - 22-Sep-26 |
| Unknown* | 0 | £21.355 | SI Trade |
10:29:48 - 22-Sep-26 |
| Buy* | 4,702 | £21.26665 | Ordinary |
09:58:29 - 22-Sep-26 |
| Buy* | 2 | £21.1913 | Suspected BUY Trade |
09:15:56 - 22-Sep-26 |
| Buy* | 280 | £21.2061 | Suspected BUY Trade |
08:42:38 - 22-Sep-26 |
| Buy* | 9 | £21.214 | Suspected BUY Trade |
08:06:39 - 22-Sep-26 |
| Buy* | 93 | £21.2206 | Suspected BUY Trade |
08:05:16 - 22-Sep-26 |
| Buy* | 2 | £21.31 | SI Trade |
08:04:09 - 22-Sep-26 |
| Unknown* | 0 | £21.31 | SI Trade |
08:04:09 - 22-Sep-26 |
| Unknown* | 0 | £21.31 | SI Trade |
08:00:53 - 22-Sep-26 |
| Unknown* | 0 | £21.28 | SI Trade |
16:23:58 - 21-Sep-26 |
| Buy* | 2 | £21.21 | SI Trade |
15:59:06 - 21-Sep-26 |
| Sell* | 65 | £20.935 | SI Trade |
14:53:51 - 21-Sep-26 |
| Unknown* | 0 | £20.935 | SI Trade |
14:53:51 - 21-Sep-26 |
| Sell* | 1 | £20.94 | SI Trade |
14:25:00 - 21-Sep-26 |
| Buy* | 100 | £21.1672 | Suspected BUY Trade |
13:20:09 - 21-Sep-26 |
| Unknown* | 0 | £21.22 | SI Trade |
12:32:40 - 21-Sep-26 |
| Buy* | 2 | £21.22 | SI Trade |
12:32:36 - 21-Sep-26 |
| Buy* | 8 | £21.165 | SI Trade |
11:44:42 - 21-Sep-26 |
| Buy* | 70 | £21.10481 | Ordinary |
10:53:33 - 21-Sep-26 |
| Unknown* | 0 | £21.12 | SI Trade |
09:00:00 - 21-Sep-26 |
| Unknown* | 0 | £21.12 | SI Trade |
08:57:49 - 21-Sep-26 |
| Unknown* | 0 | £21.12 | SI Trade |
08:57:49 - 21-Sep-26 |
| Buy* | 1 | £21.12 | SI Trade |
08:57:49 - 21-Sep-26 |
| Buy* | 4 | £21.0505 | Suspected BUY Trade |
08:31:54 - 21-Sep-26 |
| Unknown* | 0 | £20.865 | SI Trade |
16:22:37 - 18-Sep-26 |
| Sell* | 21 | £20.625 | SI Trade |
16:22:37 - 18-Sep-26 |
| Buy* | 288 | £20.7963 | Suspected BUY Trade |
16:20:26 - 18-Sep-26 |
| Unknown* | 0 | £20.875 | SI Trade |
15:51:05 - 18-Sep-26 |
| Unknown* | 0 | £20.90 | SI Trade |
15:36:36 - 18-Sep-26 |
| Unknown* | 0 | £20.675 | SI Trade |
15:36:36 - 18-Sep-26 |
| Buy* | 13 | £20.865 | SI Trade |
13:23:35 - 18-Sep-26 |
| Buy* | 3,204 | £20.945 | Automatic Execution |
13:19:27 - 18-Sep-26 |
| Buy* | 329 | £20.92 | Automatic Execution |
13:19:27 - 18-Sep-26 |
| Buy* | 511 | £20.94295 | Suspected BUY Trade |
13:04:23 - 18-Sep-26 |
| Buy* | 9 | £20.935 | Suspected BUY Trade |
12:11:24 - 18-Sep-26 |
| Buy* | 2,500 | £20.935 | Suspected BUY Trade |
12:08:13 - 18-Sep-26 |
| Buy* | 1 | £20.935 | SI Trade |
11:29:57 - 18-Sep-26 |
| Buy* | 162 | £20.8657 | Ordinary |
11:17:47 - 18-Sep-26 |
| Buy* | 2 | £20.935 | SI Trade |
10:57:30 - 18-Sep-26 |
| Sell* | 34 | £20.755 | SI Trade |
10:49:58 - 18-Sep-26 |