| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | £23.77 | SI Trade |
16:29:56 - 21-May-26 |
| Buy* | 31 | £23.77 | SI Trade |
16:29:54 - 21-May-26 |
| Buy* | 31 | £23.77 | SI Trade |
16:29:42 - 21-May-26 |
| Buy* | 26 | £23.77 | SI Trade |
16:29:37 - 21-May-26 |
| Sell* | 206 | £23.795 | Automatic Execution |
15:37:57 - 21-May-26 |
| Buy* | 4 | £23.795 | Automatic Execution |
15:37:57 - 21-May-26 |
| Buy* | 4 | £23.685 | SI Trade |
13:42:31 - 21-May-26 |
| Unknown* | 0 | £23.695 | SI Trade |
13:42:26 - 21-May-26 |
| Buy* | 25 | £23.655 | SI Trade |
13:22:35 - 21-May-26 |
| Unknown* | 0 | £23.77 | SI Trade |
11:20:04 - 21-May-26 |
| Buy* | 1 | £23.77 | SI Trade |
11:16:29 - 21-May-26 |
| Buy* | 1 | £23.68 | Automatic Execution |
08:38:24 - 21-May-26 |
| Unknown* | 0 | £23.705 | SI Trade |
08:06:15 - 21-May-26 |
| Unknown* | 0 | £23.705 | SI Trade |
08:06:15 - 21-May-26 |
| Buy* | 18 | £23.705 | SI Trade |
08:06:15 - 21-May-26 |
| Sell* | 45 | £23.405 | SI Trade |
08:01:12 - 21-May-26 |
| Buy* | 23 | £23.71 | SI Trade |
08:01:12 - 21-May-26 |
| Buy* | 10 | £23.71 | SI Trade |
08:01:12 - 21-May-26 |
| Unknown* | 0 | £23.71 | SI Trade |
08:01:12 - 21-May-26 |
| Sell* | 33 | £23.185 | Uncrossing Trade |
16:35:00 - 20-May-26 |
| Buy* | 691 | £23.1432 | Suspected BUY Trade |
15:00:15 - 20-May-26 |
| Buy* | 18 | £23.18 | Automatic Execution |
14:59:27 - 20-May-26 |
| Unknown* | 0 | £23.205 | SI Trade |
13:50:06 - 20-May-26 |
| Buy* | 1 | £23.13 | SI Trade |
12:16:49 - 20-May-26 |
| Buy* | 8 | £23.1072 | Suspected BUY Trade |
11:57:00 - 20-May-26 |
| Buy* | 28 | £23.155 | SI Trade |
10:20:29 - 20-May-26 |
| Buy* | 32 | £23.155 | SI Trade |
10:20:29 - 20-May-26 |
| Sell* | 37 | £22.90 | SI Trade |
09:25:11 - 20-May-26 |
| Sell* | 64 | £22.90 | SI Trade |
09:25:08 - 20-May-26 |
| Sell* | 64 | £22.90 | SI Trade |
09:25:04 - 20-May-26 |
| Sell* | 70 | £22.90 | SI Trade |
09:24:58 - 20-May-26 |
| Sell* | 1 | £22.70 | SI Trade |
15:22:59 - 19-May-26 |
| Unknown* | 0 | £23.26 | SI Trade |
14:30:05 - 19-May-26 |
| Unknown* | 0 | £23.165 | SI Trade |
12:35:05 - 19-May-26 |
| Buy* | 65 | £23.12528 | Ordinary |
11:37:38 - 19-May-26 |
| Buy* | 2 | £23.091 | Suspected BUY Trade |
10:59:15 - 19-May-26 |
| Buy* | 183 | £23.08034 | Ordinary |
10:42:41 - 19-May-26 |
| Buy* | 162 | £23.275 | Automatic Execution |
08:04:00 - 19-May-26 |
| Unknown* | 0 | £23.275 | SI Trade |
08:01:22 - 19-May-26 |
| Unknown* | 0 | £23.275 | SI Trade |
08:01:22 - 19-May-26 |
| Buy* | 4 | £23.275 | SI Trade |
08:01:22 - 19-May-26 |
| Buy* | 32 | £23.28 | Automatic Execution |
08:00:20 - 19-May-26 |
| Buy* | 218 | £23.59 | Automatic Execution |
16:27:17 - 18-May-26 |
| Buy* | 2 | £23.68 | SI Trade |
15:56:51 - 18-May-26 |
| Buy* | 425 | £23.5503 | Suspected BUY Trade |
15:50:36 - 18-May-26 |
| Buy* | 624 | £23.76 | Automatic Execution |
14:50:32 - 18-May-26 |
| Buy* | 19 | £23.835 | SI Trade |
14:39:50 - 18-May-26 |
| Buy* | 48 | £23.835 | SI Trade |
14:39:40 - 18-May-26 |
| Buy* | 48 | £23.835 | SI Trade |
14:39:13 - 18-May-26 |
| Buy* | 48 | £23.84 | SI Trade |
14:39:13 - 18-May-26 |
| Buy* | 30 | £23.845 | SI Trade |
14:39:05 - 18-May-26 |
| Buy* | 30 | £23.845 | SI Trade |
14:38:55 - 18-May-26 |
| Buy* | 30 | £23.845 | SI Trade |
14:38:39 - 18-May-26 |
| Buy* | 30 | £23.845 | SI Trade |
14:38:39 - 18-May-26 |
| Buy* | 30 | £23.845 | Automatic Execution |
14:38:39 - 18-May-26 |
| Buy* | 30 | £23.845 | Automatic Execution |
14:38:39 - 18-May-26 |
| Buy* | 30 | £23.845 | SI Trade |
14:38:33 - 18-May-26 |
| Buy* | 30 | £23.845 | Automatic Execution |
14:38:33 - 18-May-26 |
| Buy* | 6 | £23.855 | SI Trade |
14:38:32 - 18-May-26 |
| Buy* | 30 | £23.855 | Automatic Execution |
14:38:32 - 18-May-26 |
| Buy* | 3 | £24.015 | SI Trade |
14:30:55 - 18-May-26 |
| Unknown* | 0 | £23.68 | SI Trade |
12:50:41 - 18-May-26 |
| Buy* | 624 | £23.855 | Automatic Execution |
10:57:03 - 18-May-26 |
| Buy* | 1 | £23.855 | SI Trade |
10:40:05 - 18-May-26 |
| Buy* | 624 | £23.855 | Automatic Execution |
10:40:05 - 18-May-26 |
| Buy* | 75 | £23.855 | Automatic Execution |
10:12:48 - 18-May-26 |
| Buy* | 18 | £23.855 | SI Trade |
09:57:04 - 18-May-26 |
| Buy* | 30 | £23.855 | Automatic Execution |
09:51:32 - 18-May-26 |
| Buy* | 2 | £23.855 | SI Trade |
09:51:15 - 18-May-26 |
| Buy* | 31 | £23.855 | Automatic Execution |
09:25:29 - 18-May-26 |
| Buy* | 2 | £23.795 | SI Trade |
08:29:34 - 18-May-26 |
| Buy* | 20 | £23.755 | Automatic Execution |
08:21:29 - 18-May-26 |
| Buy* | 1 | £23.76 | SI Trade |
08:20:49 - 18-May-26 |
| Buy* | 10 | £23.7193 | Suspected BUY Trade |
08:10:45 - 18-May-26 |
| Sell* | 100 | £23.545 | Negotiated Trade |
08:10:36 - 18-May-26 |
| Buy* | 542 | £23.755 | Automatic Execution |
08:05:10 - 18-May-26 |
| Buy* | 39 | £23.755 | Automatic Execution |
08:05:00 - 18-May-26 |
| Buy* | 2 | £23.76 | SI Trade |
08:04:27 - 18-May-26 |
| Unknown* | 0 | £23.76 | SI Trade |
08:04:27 - 18-May-26 |
| Unknown* | 0 | £23.76 | SI Trade |
08:04:27 - 18-May-26 |
| Buy* | 4 | £23.76 | SI Trade |
08:04:27 - 18-May-26 |
| Unknown* | 0 | £23.76 | SI Trade |
08:04:27 - 18-May-26 |
| Buy* | 727 | £23.76 | Automatic Execution |
08:04:27 - 18-May-26 |
| Sell* | 2 | £23.72 | SI Trade |
16:20:42 - 15-May-26 |
| Sell* | 165 | £23.71 | Automatic Execution |
15:17:42 - 15-May-26 |
| Sell* | 42 | £23.77 | Automatic Execution |
14:52:07 - 15-May-26 |
| Buy* | 7 | £23.805 | Automatic Execution |
14:41:19 - 15-May-26 |
| Unknown* | 0 | £23.755 | SI Trade |
12:32:43 - 15-May-26 |
| Buy* | 30 | £24.02 | Automatic Execution |
12:14:22 - 15-May-26 |
| Buy* | 200 | £24.02 | Automatic Execution |
12:08:36 - 15-May-26 |
| Sell* | 150 | £23.8222 | Negotiated Trade |
11:52:00 - 15-May-26 |
| Buy* | 124 | £23.9548 | Suspected BUY Trade |
11:47:41 - 15-May-26 |
| Sell* | 424 | £23.7737 | Negotiated Trade |
09:28:18 - 15-May-26 |
| Buy* | 50 | £24.105 | Automatic Execution |
08:48:17 - 15-May-26 |
| Buy* | 69 | £24.105 | Automatic Execution |
08:40:45 - 15-May-26 |
| Buy* | 641 | £24.105 | Automatic Execution |
08:33:29 - 15-May-26 |
| Sell* | 243 | £24.07 | Automatic Execution |
08:33:17 - 15-May-26 |
| Buy* | 668 | £24.11 | Automatic Execution |
08:29:46 - 15-May-26 |
| Unknown* | 0 | £24.185 | SI Trade |
08:05:50 - 15-May-26 |
| Buy* | 9 | £24.185 | SI Trade |
08:05:50 - 15-May-26 |
| Unknown* | 0 | £24.19 | SI Trade |
08:05:50 - 15-May-26 |
| Buy* | 9 | £24.19 | SI Trade |
08:05:50 - 15-May-26 |
| Buy* | 243 | £24.50 | Suspected BUY Trade |
08:05:50 - 15-May-26 |
| Unknown* | 7 | £23.605 | SI Trade |
06:57:35 - 15-May-26 |
| Unknown* | 7 | £23.605 | SI Trade |
06:57:34 - 15-May-26 |
| Unknown* | 2 | £23.605 | SI Trade |
06:57:34 - 15-May-26 |
| Unknown* | 2 | £23.605 | SI Trade |
06:57:33 - 15-May-26 |
| Sell* | 104 | £23.40843 | Ordinary |
14:14:27 - 14-May-26 |
| Buy* | 42 | £23.60402 | Ordinary |
14:01:52 - 14-May-26 |
| Buy* | 1 | £23.71 | SI Trade |
13:18:15 - 14-May-26 |
| Buy* | 1,624 | £23.63977 | Ordinary |
13:00:32 - 14-May-26 |
| Buy* | 3,809 | £23.62674 | Ordinary |
12:50:00 - 14-May-26 |
| Buy* | 63 | £23.60824 | Ordinary |
12:23:56 - 14-May-26 |
| Buy* | 42 | £23.5937 | Suspected BUY Trade |
11:39:46 - 14-May-26 |
| Sell* | 35 | £23.48541 | Ordinary |
11:33:11 - 14-May-26 |
| Buy* | 382 | £23.54588 | Ordinary |
10:34:33 - 14-May-26 |
| Buy* | 382 | £23.55278 | Ordinary |
10:32:11 - 14-May-26 |
| Buy* | 1,694 | £23.6112 | Suspected BUY Trade |
09:34:14 - 14-May-26 |
| Buy* | 185 | £23.64 | Automatic Execution |
09:24:14 - 14-May-26 |
| Buy* | 211 | £23.6018 | Suspected BUY Trade |
08:57:52 - 14-May-26 |
| Buy* | 846 | £23.6119 | Suspected BUY Trade |
08:27:46 - 14-May-26 |
| Buy* | 2,118 | £23.5976 | Suspected BUY Trade |
08:11:33 - 14-May-26 |
| Buy* | 1 | £23.645 | SI Trade |
08:01:50 - 14-May-26 |
| Buy* | 12 | £23.645 | SI Trade |
08:01:50 - 14-May-26 |
| Unknown* | 0 | £23.645 | SI Trade |
08:01:50 - 14-May-26 |
| Unknown* | 0 | £23.645 | SI Trade |
08:01:50 - 14-May-26 |
| Unknown* | 0 | £23.355 | SI Trade |
08:01:50 - 14-May-26 |
| Buy* | 50 | £23.63 | Suspected BUY Trade |
08:00:25 - 14-May-26 |
| Buy* | 104 | £23.77947 | Ordinary |
16:29:59 - 13-May-26 |
| Buy* | 105 | £23.73924 | Ordinary |
16:28:59 - 13-May-26 |
| Unknown* | 0 | £23.85 | SI Trade |
15:51:41 - 13-May-26 |
| Buy* | 84 | £23.7789 | Suspected BUY Trade |
15:48:12 - 13-May-26 |
| Buy* | 374 | £23.7744 | Suspected BUY Trade |
15:37:38 - 13-May-26 |
| Unknown* | 0 | £23.74 | SI Trade |
14:35:58 - 13-May-26 |
| Buy* | 422 | £23.6405 | Suspected BUY Trade |
12:30:52 - 13-May-26 |
| Buy* | 137 | £23.625 | Automatic Execution |
11:59:08 - 13-May-26 |
| Buy* | 641 | £23.625 | Automatic Execution |
11:59:08 - 13-May-26 |
| Buy* | 40 | £23.59 | Automatic Execution |
11:08:26 - 13-May-26 |
| Buy* | 150 | £23.5544 | Suspected BUY Trade |
10:51:15 - 13-May-26 |
| Buy* | 132 | £23.59 | Automatic Execution |
10:50:09 - 13-May-26 |
| Buy* | 127 | £23.5573 | Suspected BUY Trade |
10:50:00 - 13-May-26 |
| Buy* | 212 | £23.5499 | Suspected BUY Trade |
10:28:49 - 13-May-26 |
| Buy* | 4 | £23.59 | Automatic Execution |
10:07:49 - 13-May-26 |
| Buy* | 25 | £23.59 | Automatic Execution |
10:02:08 - 13-May-26 |
| Buy* | 20 | £23.59 | Automatic Execution |
09:54:41 - 13-May-26 |
| Buy* | 50 | £23.59 | Automatic Execution |
09:21:36 - 13-May-26 |
| Buy* | 25 | £23.59 | Automatic Execution |
09:21:03 - 13-May-26 |
| Buy* | 25 | £23.59 | Automatic Execution |
09:20:49 - 13-May-26 |
| Buy* | 424 | £23.5542 | Suspected BUY Trade |
09:17:20 - 13-May-26 |
| Unknown* | 0 | £23.55 | SI Trade |
08:38:02 - 13-May-26 |
| Unknown* | 0 | £23.545 | SI Trade |
08:24:51 - 13-May-26 |
| Buy* | 25 | £23.245 | SI Trade |
15:35:01 - 12-May-26 |
| Buy* | 25 | £23.245 | Automatic Execution |
15:35:01 - 12-May-26 |
| Buy* | 25 | £23.245 | SI Trade |
15:34:52 - 12-May-26 |
| Buy* | 25 | £23.245 | Automatic Execution |
15:34:52 - 12-May-26 |
| Buy* | 25 | £23.255 | SI Trade |
15:34:51 - 12-May-26 |
| Buy* | 25 | £23.26 | SI Trade |
15:34:51 - 12-May-26 |
| Buy* | 14 | £23.265 | SI Trade |
15:34:50 - 12-May-26 |
| Unknown* | 0 | £23.425 | SI Trade |
15:23:44 - 12-May-26 |
| Buy* | 1 | £23.425 | SI Trade |
15:21:33 - 12-May-26 |
| Unknown* | 0 | £23.505 | SI Trade |
14:55:05 - 12-May-26 |
| Buy* | 213 | £23.40482 | Ordinary |
14:24:09 - 12-May-26 |
| Buy* | 298 | £23.40619 | Ordinary |
14:23:41 - 12-May-26 |
| Buy* | 149 | £23.40165 | Ordinary |
13:17:55 - 12-May-26 |
| Sell* | 284 | £23.2654 | Negotiated Trade |
13:02:58 - 12-May-26 |
| Buy* | 65 | £23.44 | Automatic Execution |
12:01:59 - 12-May-26 |
| Buy* | 7 | £23.44 | Automatic Execution |
11:58:10 - 12-May-26 |
| Buy* | 22 | £23.535 | Automatic Execution |
09:59:13 - 12-May-26 |
| Buy* | 36 | £23.53 | Automatic Execution |
09:24:59 - 12-May-26 |
| Buy* | 2 | £23.53 | SI Trade |
09:21:11 - 12-May-26 |
| Sell* | 1,286 | £23.33329 | Ordinary |
09:19:23 - 12-May-26 |
| Buy* | 127 | £23.4638 | Ordinary |
08:44:26 - 12-May-26 |
| Buy* | 426 | £23.45696 | Ordinary |
08:35:42 - 12-May-26 |
| Buy* | 52 | £23.485 | Automatic Execution |
08:06:22 - 12-May-26 |
| Unknown* | 0 | £23.485 | SI Trade |
08:01:37 - 12-May-26 |
| Unknown* | 0 | £23.19 | SI Trade |
08:01:37 - 12-May-26 |
| Unknown* | 0 | £23.485 | SI Trade |
08:01:37 - 12-May-26 |
| Buy* | 127 | £23.4459 | Suspected BUY Trade |
16:18:42 - 11-May-26 |
| Buy* | 212 | £23.4454 | Suspected BUY Trade |
16:18:04 - 11-May-26 |
| Buy* | 29 | £23.50467 | Ordinary |
15:41:55 - 11-May-26 |
| Buy* | 100 | £23.419 | Suspected BUY Trade |
14:55:59 - 11-May-26 |
| Buy* | 284 | £23.4458 | Suspected BUY Trade |
14:48:50 - 11-May-26 |
| Buy* | 85 | £23.2952 | Suspected BUY Trade |
13:39:54 - 11-May-26 |
| Buy* | 2 | £23.33 | Automatic Execution |
12:37:48 - 11-May-26 |
| Buy* | 4 | £23.385 | SI Trade |
11:54:51 - 11-May-26 |
| Buy* | 12 | £23.38 | SI Trade |
11:54:51 - 11-May-26 |
| Buy* | 24 | £23.38 | Automatic Execution |
11:54:51 - 11-May-26 |
| Buy* | 238 | £23.3418 | Suspected BUY Trade |
10:57:36 - 11-May-26 |
| Buy* | 1 | £23.3571 | Suspected BUY Trade |
10:48:12 - 11-May-26 |
| Sell* | 250 | £23.28 | Automatic Execution |
10:00:00 - 11-May-26 |
| Buy* | 3 | £23.365 | SI Trade |
09:37:31 - 11-May-26 |
| Sell* | 2 | £23.085 | SI Trade |
09:05:15 - 11-May-26 |
| Buy* | 10 | £23.365 | SI Trade |
08:34:07 - 11-May-26 |
| Buy* | 24 | £23.37 | SI Trade |
08:33:35 - 11-May-26 |
| Buy* | 24 | £23.365 | SI Trade |
08:33:35 - 11-May-26 |
| Buy* | 24 | £23.365 | Automatic Execution |
08:33:35 - 11-May-26 |
| Buy* | 24 | £23.365 | SI Trade |
08:33:00 - 11-May-26 |
| Buy* | 24 | £23.365 | SI Trade |
08:32:47 - 11-May-26 |
| Buy* | 13 | £23.36 | Automatic Execution |
08:32:37 - 11-May-26 |
| Buy* | 21 | £23.36 | SI Trade |
08:32:37 - 11-May-26 |