Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Koib (KOIB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 214 £23.36221 Ordinary
 16:25:50 - 10-Jul-26
Unknown* 0 £23.38 SI Trade
 16:15:17 - 10-Jul-26
Buy* 35 £23.385 SI Trade
 16:07:39 - 10-Jul-26
Buy* 53 £23.355 Automatic Execution
 16:07:34 - 10-Jul-26
Buy* 2 £23.36 SI Trade
 15:58:47 - 10-Jul-26
Buy* 7 £23.415 SI Trade
 15:48:01 - 10-Jul-26
Buy* 440 £23.29586 Ordinary
 15:37:20 - 10-Jul-26
Sell* 10 £23.135 SI Trade
 15:21:01 - 10-Jul-26
Buy* 85 £23.36463 Ordinary
 15:13:55 - 10-Jul-26
Buy* 9 £23.3709 Suspected BUY Trade
 15:01:42 - 10-Jul-26
Buy* 16 £23.345 SI Trade
 14:48:10 - 10-Jul-26
Buy* 12 £23.265 SI Trade
 14:45:20 - 10-Jul-26
Buy* 5 £23.265 SI Trade
 14:45:01 - 10-Jul-26
Buy* 18 £23.265 SI Trade
 14:45:01 - 10-Jul-26
Unknown* 0 £23.285 SI Trade
 14:45:00 - 10-Jul-26
Buy* 10 £23.315 SI Trade
 14:30:22 - 10-Jul-26
Unknown* 0 £23.09 SI Trade
 14:09:17 - 10-Jul-26
Buy* 43 £23.415 SI Trade
 14:07:38 - 10-Jul-26
Buy* 21 £23.49 SI Trade
 14:06:54 - 10-Jul-26
Sell* 433 £23.1323 Negotiated Trade
 13:50:33 - 10-Jul-26
Buy* 12 £23.3058 Suspected BUY Trade
 13:40:24 - 10-Jul-26
Buy* 8 £23.365 SI Trade
 13:13:47 - 10-Jul-26
Buy* 10 £23.2678 Suspected BUY Trade
 12:28:03 - 10-Jul-26
Buy* 1 £23.31 SI Trade
 11:56:18 - 10-Jul-26
Buy* 42 £23.2698 Suspected BUY Trade
 11:42:02 - 10-Jul-26
Buy* 20 £23.31 SI Trade
 11:28:59 - 10-Jul-26
Buy* 859 £23.2587 Suspected BUY Trade
 11:26:16 - 10-Jul-26
Unknown* 0 £23.31 SI Trade
 11:00:52 - 10-Jul-26
Unknown* 0 £23.31 SI Trade
 11:00:52 - 10-Jul-26
Buy* 1 £23.31 SI Trade
 11:00:52 - 10-Jul-26
Buy* 24 £23.31 SI Trade
 11:00:52 - 10-Jul-26
Unknown* 0 £23.31 SI Trade
 10:51:53 - 10-Jul-26
Unknown* 0 £23.305 SI Trade
 10:17:46 - 10-Jul-26
Buy* 4 £23.31 Suspected BUY Trade
 10:03:00 - 10-Jul-26
Buy* 85 £23.2371 Suspected BUY Trade
 09:52:42 - 10-Jul-26
Buy* 8 £23.285 SI Trade
 09:49:35 - 10-Jul-26
Buy* 1 £23.265 Suspected BUY Trade
 09:42:57 - 10-Jul-26
Buy* 18 £23.28 SI Trade
 09:26:41 - 10-Jul-26
Buy* 3 £23.285 SI Trade
 09:26:35 - 10-Jul-26
Unknown* 0 £23.28 SI Trade
 09:21:21 - 10-Jul-26
Buy* 43 £23.2174 Suspected BUY Trade
 09:00:47 - 10-Jul-26
Buy* 2 £23.275 SI Trade
 08:55:18 - 10-Jul-26
Unknown* 0 £23.285 SI Trade
 08:51:13 - 10-Jul-26
Buy* 3 £23.285 SI Trade
 08:45:21 - 10-Jul-26
Buy* 3 £23.285 Suspected BUY Trade
 08:40:12 - 10-Jul-26
Buy* 2 £23.285 Suspected BUY Trade
 08:35:07 - 10-Jul-26
Buy* 4 £23.285 Suspected BUY Trade
 08:32:08 - 10-Jul-26
Buy* 34 £23.245 Suspected BUY Trade
 08:26:38 - 10-Jul-26
Unknown* 0 £23.305 SI Trade
 08:15:55 - 10-Jul-26
Buy* 85 £23.2758 Suspected BUY Trade
 08:06:35 - 10-Jul-26
Buy* 50 £23.2763 Suspected BUY Trade
 08:04:15 - 10-Jul-26
Buy* 4 £23.33 SI Trade
 08:04:03 - 10-Jul-26
Buy* 3 £23.33 SI Trade
 08:04:03 - 10-Jul-26
Buy* 10 £23.33 SI Trade
 08:04:03 - 10-Jul-26
Buy* 3 £23.33 SI Trade
 08:04:03 - 10-Jul-26
Unknown* 0 £23.33 SI Trade
 08:04:03 - 10-Jul-26
Buy* 20 £23.33 SI Trade
 08:04:03 - 10-Jul-26
Buy* 2 £23.33 SI Trade
 08:04:03 - 10-Jul-26
Unknown* 0 £23.33 SI Trade
 08:04:03 - 10-Jul-26
Unknown* 0 £23.33 SI Trade
 08:04:03 - 10-Jul-26
Buy* 64 £23.2628 Suspected BUY Trade
 08:03:04 - 10-Jul-26
Buy* 12 £23.325 SI Trade
 08:02:19 - 10-Jul-26
Unknown* 0 £23.125 SI Trade
 08:02:19 - 10-Jul-26
Buy* 3 £23.325 SI Trade
 08:02:19 - 10-Jul-26
Buy* 2 £23.325 SI Trade
 08:02:19 - 10-Jul-26
Buy* 53 £23.325 Automatic Execution
 08:02:19 - 10-Jul-26
Buy* 1 £23.33 SI Trade
 16:11:00 - 09-Jul-26
Unknown* 0 £23.315 SI Trade
 16:05:54 - 09-Jul-26
Unknown* 0 £23.32 SI Trade
 16:00:13 - 09-Jul-26
Buy* 215 £23.1486 Suspected BUY Trade
 14:24:49 - 09-Jul-26
Buy* 86 £23.1536 Suspected BUY Trade
 14:15:09 - 09-Jul-26
Buy* 258 £23.2086 Suspected BUY Trade
 14:14:16 - 09-Jul-26
Unknown* 0 £23.16 SI Trade
 13:29:42 - 09-Jul-26
Buy* 5 £23.0288 Suspected BUY Trade
 12:34:49 - 09-Jul-26
Unknown* 0 £22.97 SI Trade
 10:54:37 - 09-Jul-26
Buy* 6 £23.00345 Suspected BUY Trade
 10:40:11 - 09-Jul-26
Unknown* 0 £23.06 SI Trade
 09:02:12 - 09-Jul-26
Buy* 260 £23.0273 Suspected BUY Trade
 08:53:24 - 09-Jul-26
Unknown* 0 £23.06 SI Trade
 08:43:23 - 09-Jul-26
Unknown* 0 £23.06 SI Trade
 08:43:23 - 09-Jul-26
Sell* 2 £22.8901 Negotiated Trade
 08:40:09 - 09-Jul-26
Sell* 13 £22.855 SI Trade
 08:40:03 - 09-Jul-26
Unknown* 0 £23.06 SI Trade
 08:27:42 - 09-Jul-26
Buy* 100 £23.04973 Ordinary
 08:27:28 - 09-Jul-26
Unknown* 0 £23.065 SI Trade
 08:12:26 - 09-Jul-26
Unknown* 0 £23.065 SI Trade
 08:12:26 - 09-Jul-26
Buy* 11 £23.065 SI Trade
 08:12:26 - 09-Jul-26
Buy* 2 £23.065 SI Trade
 08:12:26 - 09-Jul-26
Unknown* 0 £23.065 SI Trade
 08:12:26 - 09-Jul-26
Buy* 43 £23.0039 Suspected BUY Trade
 08:00:33 - 09-Jul-26
Sell* 490 £22.63677 Negotiated Trade
 15:57:40 - 08-Jul-26
Buy* 2 £22.98 SI Trade
 15:35:29 - 08-Jul-26
Unknown* 0 £22.98 SI Trade
 15:35:29 - 08-Jul-26
Buy* 9 £22.865 SI Trade
 14:34:29 - 08-Jul-26
Unknown* 0 £22.835 SI Trade
 13:51:53 - 08-Jul-26
Sell* 311 £22.58004 Ordinary
 13:02:44 - 08-Jul-26
Unknown* 0 £22.655 SI Trade
 11:02:49 - 08-Jul-26
Sell* 410 £22.40884 Ordinary
 10:14:19 - 08-Jul-26
Sell* 205 £22.42086 Ordinary
 10:04:52 - 08-Jul-26
Sell* 63 £22.43985 Ordinary
 10:01:13 - 08-Jul-26
Buy* 57 £22.64678 Ordinary
 09:49:11 - 08-Jul-26
Sell* 1,026 £22.51828 Negotiated Trade
 09:35:39 - 08-Jul-26
Unknown* 0 £22.49 SI Trade
 09:35:33 - 08-Jul-26
Buy* 75 £22.77 Automatic Execution
 09:33:11 - 08-Jul-26
Sell* 41 £22.74 SI Trade
 08:30:13 - 08-Jul-26
Sell* 11 £22.695 SI Trade
 08:07:23 - 08-Jul-26
Buy* 2 £22.975 SI Trade
 08:05:33 - 08-Jul-26
Unknown* 0 £22.975 SI Trade
 08:02:16 - 08-Jul-26
Buy* 4 £22.975 SI Trade
 08:02:16 - 08-Jul-26
Buy* 4 £22.975 SI Trade
 08:02:16 - 08-Jul-26
Unknown* 0 £22.975 SI Trade
 08:01:26 - 08-Jul-26
Buy* 32 £22.975 SI Trade
 08:01:26 - 08-Jul-26
Buy* 33 £22.975 SI Trade
 08:00:54 - 08-Jul-26
Buy* 33 £22.985 SI Trade
 08:00:37 - 08-Jul-26
Buy* 33 £22.985 Automatic Execution
 08:00:37 - 08-Jul-26
Unknown* 0 £22.985 SI Trade
 08:00:33 - 08-Jul-26
Buy* 11 £22.985 SI Trade
 08:00:33 - 08-Jul-26
Buy* 2 £22.985 SI Trade
 08:00:33 - 08-Jul-26
Buy* 15 £22.985 SI Trade
 08:00:33 - 08-Jul-26
Buy* 33 £22.985 Automatic Execution
 08:00:33 - 08-Jul-26
Buy* 144 £23.01 Automatic Execution
 08:00:31 - 08-Jul-26
Buy* 337 £23.01 Automatic Execution
 08:00:31 - 08-Jul-26
Unknown* 0 £23.475 SI Trade
 16:28:15 - 07-Jul-26
Unknown* 0 £23.49 SI Trade
 16:24:36 - 07-Jul-26
Sell* 10 £23.255 SI Trade
 16:08:21 - 07-Jul-26
Unknown* 0 £23.515 SI Trade
 15:27:51 - 07-Jul-26
Buy* 1 £23.68 SI Trade
 15:06:05 - 07-Jul-26
Buy* 2 £23.68 SI Trade
 14:56:49 - 07-Jul-26
Buy* 126 £23.72509 Ordinary
 14:42:23 - 07-Jul-26
Buy* 51 £23.945 Automatic Execution
 13:42:44 - 07-Jul-26
Buy* 121 £23.94 Automatic Execution
 13:42:44 - 07-Jul-26
Buy* 5 £23.93 Suspected BUY Trade
 13:12:11 - 07-Jul-26
Sell* 1 £23.64 SI Trade
 12:52:36 - 07-Jul-26
Buy* 210 £23.86387 Ordinary
 11:59:54 - 07-Jul-26
Buy* 200 £23.85255 Ordinary
 11:35:56 - 07-Jul-26
Buy* 15 £24.00655 Suspected BUY Trade
 10:40:24 - 07-Jul-26
Unknown* 0 £23.665 SI Trade
 10:10:38 - 07-Jul-26
Sell* 5 £23.665 SI Trade
 10:04:57 - 07-Jul-26
Buy* 2 £23.93 Suspected BUY Trade
 09:32:04 - 07-Jul-26
Buy* 371 £23.95085 Ordinary
 08:11:03 - 07-Jul-26
Unknown* 0 £24.015 SI Trade
 08:05:48 - 07-Jul-26
Buy* 2 £24.00 SI Trade
 08:05:28 - 07-Jul-26
Sell* 6 £23.715 SI Trade
 08:05:28 - 07-Jul-26
Buy* 10 £24.00 Suspected BUY Trade
 08:05:28 - 07-Jul-26
Unknown* 0 £24.255 SI Trade
 16:12:06 - 06-Jul-26
Sell* 4 £24.255 SI Trade
 16:01:41 - 06-Jul-26
Buy* 330 £24.56 Automatic Execution
 15:58:23 - 06-Jul-26
Buy* 4 £24.585 SI Trade
 15:40:59 - 06-Jul-26
Buy* 20 £24.54297 Ordinary
 15:17:08 - 06-Jul-26
Sell* 9 £24.27082 Ordinary
 15:05:19 - 06-Jul-26
Buy* 3 £24.545 SI Trade
 14:48:50 - 06-Jul-26
Buy* 40 £24.4524 Ordinary
 14:45:02 - 06-Jul-26
Buy* 102 £24.24497 Ordinary
 14:24:43 - 06-Jul-26
Buy* 6 £24.347 Suspected BUY Trade
 14:22:28 - 06-Jul-26
Buy* 237 £24.29937 Ordinary
 11:52:33 - 06-Jul-26
Buy* 20 £24.30009 Ordinary
 11:52:22 - 06-Jul-26
Buy* 4 £24.39 SI Trade
 11:45:27 - 06-Jul-26
Buy* 12 £24.35448 Ordinary
 10:55:23 - 06-Jul-26
Sell* 4,139 £24.16171 Ordinary
 10:46:42 - 06-Jul-26
Buy* 210 £24.31651 Ordinary
 10:40:39 - 06-Jul-26
Buy* 200 £24.405 Suspected BUY Trade
 10:32:32 - 06-Jul-26
Buy* 205 £24.29469 Ordinary
 10:31:01 - 06-Jul-26
Buy* 10 £24.425 SI Trade
 09:53:17 - 06-Jul-26
Buy* 9 £24.46 SI Trade
 09:53:17 - 06-Jul-26
Buy* 5 £24.46 SI Trade
 09:53:17 - 06-Jul-26
Buy* 30 £24.435 Automatic Execution
 09:53:17 - 06-Jul-26
Buy* 410 £24.3468 Ordinary
 09:38:34 - 06-Jul-26
Buy* 205 £24.35302 Ordinary
 09:29:46 - 06-Jul-26
Buy* 1,026 £24.3474 Ordinary
 09:03:50 - 06-Jul-26
Unknown* 0 £24.425 SI Trade
 08:55:59 - 06-Jul-26
Buy* 14 £24.41 SI Trade
 08:49:06 - 06-Jul-26
Buy* 30 £24.41 Automatic Execution
 08:49:06 - 06-Jul-26
Buy* 5 £24.41 SI Trade
 08:48:49 - 06-Jul-26
Unknown* 0 £24.41 SI Trade
 08:48:49 - 06-Jul-26
Buy* 3 £24.47 Suspected BUY Trade
 08:35:08 - 06-Jul-26
Buy* 82 £24.33648 Ordinary
 08:29:33 - 06-Jul-26
Buy* 4 £24.405 SI Trade
 08:20:42 - 06-Jul-26
Buy* 1 £24.42 SI Trade
 08:20:09 - 06-Jul-26
Buy* 273 £24.395 Automatic Execution
 08:12:27 - 06-Jul-26
Buy* 3 £24.395 SI Trade
 08:11:32 - 06-Jul-26
Unknown* 0 £24.385 SI Trade
 08:10:27 - 06-Jul-26
Unknown* 0 £24.385 SI Trade
 08:10:27 - 06-Jul-26
Buy* 10 £24.385 SI Trade
 08:10:27 - 06-Jul-26
Buy* 3 £24.385 SI Trade
 08:10:27 - 06-Jul-26
Buy* 2 £24.385 SI Trade
 08:10:27 - 06-Jul-26
Buy* 4 £24.39 SI Trade
 08:10:25 - 06-Jul-26
Buy* 18 £24.39 SI Trade
 08:10:25 - 06-Jul-26
Buy* 1 £24.39 SI Trade
 08:10:25 - 06-Jul-26
Buy* 6 £24.39 SI Trade
 08:10:25 - 06-Jul-26
Buy* 30 £24.39 Automatic Execution
 08:10:25 - 06-Jul-26
Buy* 29 £24.505 SI Trade
 08:10:07 - 06-Jul-26
Unknown* 0 £24.505 SI Trade
 08:10:07 - 06-Jul-26
Buy* 30 £24.39 Automatic Execution
 08:10:07 - 06-Jul-26
Buy* 30 £24.385 SI Trade
 08:09:51 - 06-Jul-26
Buy* 30 £24.51 Automatic Execution
 08:09:51 - 06-Jul-26
Buy* 10 £24.385 SI Trade
 08:09:50 - 06-Jul-26
Buy* 2 £24.385 SI Trade
 08:09:50 - 06-Jul-26
Buy* 5 £24.385 SI Trade
 08:09:50 - 06-Jul-26
Buy* 2 £24.385 SI Trade
 08:09:50 - 06-Jul-26
Buy* 10 £24.385 SI Trade
 08:09:50 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84