| Price | £19.56 on 06-02-2026 at 19:20:07 |
|---|---|
| Change | £0.42 2.18% |
| Buy | £19.77 |
| Sell | £19.59 |
| Last Trade: | Sell 200.00 at £19.56 |
| Day's Volume: | 654 |
| Last Close: | £19.68 |
| Open: | £19.458 |
| ISIN: | IE000O6Z73N7 |
| Day's Range | £19.458 - £19.76 |
| 52wk Range: | £16.44 - £20.355 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.58847 |
| Shares in Issue: | N/A |
Koib (KOIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | £19.56 | Automatic Execution |
15:04:41 - 06-Feb-26 |
| Sell* | 10 | £19.50168 | Negotiated Trade |
14:08:26 - 06-Feb-26 |
| Buy* | 254 | £19.593 | Suspected BUY Trade |
12:09:06 - 06-Feb-26 |
| Buy* | 90 | £19.458 | Automatic Execution |
08:56:16 - 06-Feb-26 |
| Buy* | 240 | £19.26 | Automatic Execution |
15:59:31 - 05-Feb-26 |
| Buy* | 180 | £19.26 | Automatic Execution |
15:57:21 - 05-Feb-26 |
| Sell* | 12 | £19.518 | Automatic Execution |
13:58:48 - 04-Feb-26 |
| Buy* | 40 | £19.4663 | Suspected BUY Trade |
08:20:33 - 04-Feb-26 |
| Buy* | 153 | £19.5072 | Suspected BUY Trade |
08:04:58 - 04-Feb-26 |
| Sell* | 4,600 | £19.48 | Automatic Execution |
15:48:54 - 03-Feb-26 |
Koib (KOIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
