| Price | £17.834 on 16-12-2025 at 19:35:12 |
|---|---|
| Change | £-0.366 -2.02% |
| Buy | £17.796 |
| Sell | £17.642 |
| Last Trade: | Buy 60.00 at £17.8729 |
| Day's Volume: | 3,962 |
| Last Close: | £17.719 |
| Open: | £17.834 |
| ISIN: | IE000O6Z73N7 |
| Day's Range | £17.834 - £17.834 |
| 52wk Range: | £16.44 - £19.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.83053 |
| Shares in Issue: | N/A |
Koib (KOIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | £17.8729 | Suspected BUY Trade |
14:56:57 - 16-Dec-25 |
| Buy* | 1,951 | £17.834 | Automatic Execution |
10:31:05 - 16-Dec-25 |
| Buy* | 1,951 | £17.82575 | Suspected BUY Trade |
10:27:33 - 16-Dec-25 |
| Buy* | 18 | £18.17 | Automatic Execution |
15:53:12 - 15-Dec-25 |
| Sell* | 55 | £17.9911 | Negotiated Trade |
15:18:03 - 15-Dec-25 |
| Buy* | 700 | £18.25 | Automatic Execution |
13:14:28 - 15-Dec-25 |
| Buy* | 32 | £18.2223 | Suspected BUY Trade |
12:21:47 - 15-Dec-25 |
| Sell* | 2,197 | £18.072 | Automatic Execution |
10:20:21 - 15-Dec-25 |
| Buy* | 182 | £18.27 | Automatic Execution |
08:04:24 - 15-Dec-25 |
| Buy* | 84 | £18.43 | Automatic Execution |
15:51:05 - 12-Dec-25 |
Koib (KOIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
