Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Konami Grp Corp (KNM) Share Price

Price 18,460.88607 on 10-07-2026 at 18:15:16
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 18,460.88607
Day's Volume: 2,961
Last Close: 18,460.88607
Open: 0.00
ISIN: JP3300200007
Day's Range 0.00 - 0.00
52wk Range: 17,066.07141 - 25,942.75606
Market Capitalisation: -
VWAP: 18,530.00
Shares in Issue: 135.56m

Sector:

Konami Grp Corp (KNM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 18,460.88607 SI Trade
Currency Conversion
16:58:30 - 10-Jul-26
Unknown* 0 18,802.92552 SI Trade
Currency Conversion
16:19:15 - 10-Jul-26
Unknown* 0 18,784.4369 SI Trade
Currency Conversion
11:53:17 - 10-Jul-26
Unknown* 0 18,802.92552 SI Trade
Currency Conversion
11:28:08 - 10-Jul-26
Unknown* 0 18,784.4369 SI Trade
Currency Conversion
11:05:00 - 10-Jul-26
Unknown* 400 18,530.00 OTC Trade
10:52:00 - 10-Jul-26
Unknown* 0 18,423.90883 SI Trade
Currency Conversion
09:53:09 - 10-Jul-26
Unknown* 2,461 18,530.00 SI Trade
09:14:43 - 10-Jul-26
Unknown* 0 18,784.4369 SI Trade
Currency Conversion
08:02:37 - 10-Jul-26
Unknown* 0 18,765.94828 SI Trade
Currency Conversion
08:02:27 - 10-Jul-26
See more Konami Grp Corp trades

Konami Grp Corp (KNM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18,460.88607 18,460.88607 18,460.88607 18,460.88607 2,961
9th Jul 2026 (Thu) 18,283.22427 18,283.22427 18,283.22427 18,283.22427 5,507
8th Jul 2026 (Wed) 18,935.6855 18,935.6855 18,935.6855 18,935.6855 3,579
7th Jul 2026 (Tue) 18,467.83171 18,467.83171 18,467.83171 18,467.83171 0
6th Jul 2026 (Mon) 18,496.348 18,496.348 18,496.348 18,496.348 112,227
3rd Jul 2026 (Fri) 18,364.34162 18,364.34162 18,364.34162 18,364.34162 4,222
2nd Jul 2026 (Thu) 17,978.25197 17,978.25197 17,978.25197 17,978.25197 6,564
1st Jul 2026 (Wed) 17,638.73455 17,638.73455 17,638.73455 17,638.73455 100
30th Jun 2026 (Tue) 17,763.55645 17,763.55645 17,763.55645 17,763.55645 0
29th Jun 2026 (Mon) 17,808.83673 17,808.83673 17,808.83673 17,808.83673 0
26th Jun 2026 (Fri) 17,478.39476 17,478.39476 17,478.39476 17,478.39476 400
25th Jun 2026 (Thu) 17,066.07141 17,066.07141 17,066.07141 17,066.07141 0
24th Jun 2026 (Wed) 17,074.18527 17,074.18527 17,074.18527 17,074.18527 85,302
23rd Jun 2026 (Tue) 17,676.91976 17,676.91976 17,676.91976 17,676.91976 4,700
22nd Jun 2026 (Mon) 18,011.16096 18,011.16096 18,011.16096 18,011.16096 10,400
19th Jun 2026 (Fri) 17,259.25756 17,259.25756 17,259.25756 17,259.25756 9,000
18th Jun 2026 (Thu) 17,615.19872 17,615.19872 17,615.19872 17,615.19872 1,401
17th Jun 2026 (Wed) 19,302.18809 19,302.18809 19,302.18809 19,302.18809 0
16th Jun 2026 (Tue) 19,139.28089 19,139.28089 19,139.28089 19,139.28089 0
15th Jun 2026 (Mon) 18,664.37861 18,664.37861 18,664.37861 18,664.37861 100
12th Jun 2026 (Fri) 18,949.63069 18,949.63069 18,949.63069 18,949.63069 2
11th Jun 2026 (Thu) 19,480.50466 19,480.50466 19,480.50466 19,480.50466 600
See more Konami Grp Corp price history

Konami Grp Corp (KNM) Regulatory News

Date Source Headline
26th Jun 2026 7:41 am RNS Release: Policy on Reduction of Stock Trading Unit
8th May 2026 9:54 am RNS Release: Change of Representative Directors
8th May 2026 9:52 am RNS 4th Quarter Results
8th May 2026 9:52 am RNS Release: Distribution of Retained Earnings
19th Feb 2026 8:22 am RNS Absorption-Type Merger of Konami Real Estate
29th Jan 2026 7:15 am RNS Revision Consolidated/Dividend Forecast 03.2026
29th Jan 2026 7:13 am RNS 3rd Quarter Results
13th Nov 2025 7:08 am RNS Notice of Half Securities Report filed with LFB
30th Oct 2025 7:14 am RNS Half-year Report
31st Jul 2025 10:09 am RNS 1st Quarter Results
See more Konami Grp Corp regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered