Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Konami Grp Corp (KNM) Share Price

Price 21,558.96 on 28-09-2026 at 18:15:15
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 21,558.96
Day's Volume: 0
Last Close: 21,558.96
Open: 0.00
ISIN: JP3300200007
Day's Range 0.00 - 0.00
52wk Range: 17,066.07141 - 25,942.75606
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 135.56m

Sector:

Konami Grp Corp (KNM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 21,558.96 SI Trade
Currency Conversion
18:22:01 - 28-Sep-26
Unknown* 0 21,523.0284 SI Trade
Currency Conversion
15:52:10 - 28-Sep-26
Unknown* 0 21,576.9258 SI Trade
Currency Conversion
14:52:48 - 28-Sep-26
Unknown* 0 21,594.8916 SI Trade
Currency Conversion
12:29:19 - 28-Sep-26
Unknown* 0 21,576.9258 SI Trade
Currency Conversion
11:51:01 - 28-Sep-26
Unknown* 0 21,558.96 SI Trade
Currency Conversion
11:11:45 - 28-Sep-26
Unknown* 0 21,217.6098 SI Trade
Currency Conversion
10:50:25 - 28-Sep-26
Unknown* 0 21,217.6098 SI Trade
Currency Conversion
09:50:34 - 28-Sep-26
Unknown* 0 21,505.0626 SI Trade
Currency Conversion
08:11:42 - 28-Sep-26
Unknown* 0 21,523.0284 SI Trade
Currency Conversion
07:54:37 - 28-Sep-26
See more Konami Grp Corp trades

Konami Grp Corp (KNM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21,558.96 21,558.96 21,558.96 21,558.96 0
25th Sep 2026 (Fri) 21,251.918 21,251.918 21,251.918 21,251.918 200
24th Sep 2026 (Thu) 21,242.1746 21,242.1746 21,242.1746 21,242.1746 4
23rd Sep 2026 (Wed) 20,846.0161 20,846.0161 20,846.0161 20,846.0161 0
22nd Sep 2026 (Tue) 21,063.5568 21,063.5568 21,063.5568 21,063.5568 6
21st Sep 2026 (Mon) 21,230.253 21,230.253 21,230.253 21,230.253 0
18th Sep 2026 (Fri) 21,231.0791 21,231.0791 21,231.0791 21,231.0791 2,000
17th Sep 2026 (Thu) 21,643.754 21,643.754 21,643.754 21,643.754 110,400
16th Sep 2026 (Wed) 21,028.1364 21,028.1364 21,028.1364 21,028.1364 100
15th Sep 2026 (Tue) 21,013.9226 21,013.9226 21,013.9226 21,013.9226 805
14th Sep 2026 (Mon) 21,790.093 21,790.093 21,790.093 21,790.093 14,403
11th Sep 2026 (Fri) 21,164.9372 21,164.9372 21,164.9372 21,164.9372 14,146
10th Sep 2026 (Thu) 20,211.86 20,211.86 20,211.86 20,211.86 300
9th Sep 2026 (Wed) 20,700.432 20,700.432 20,700.432 20,700.432 12,900
8th Sep 2026 (Tue) 20,897.2296 20,897.2296 20,897.2296 20,897.2296 0
7th Sep 2026 (Mon) 20,805.3188 20,805.3188 20,805.3188 20,805.3188 1,000
4th Sep 2026 (Fri) 21,480.9588 21,480.9588 21,480.9588 21,480.9588 300
3rd Sep 2026 (Thu) 21,661.6352 21,661.6352 21,661.6352 21,661.6352 0
2nd Sep 2026 (Wed) 22,020.8679 22,020.8679 22,020.8679 22,020.8679 1,101
1st Sep 2026 (Tue) 21,900.21472 21,900.21472 21,900.21472 21,900.21472 5
31st Aug 2026 (Mon) 22,011.21977 22,011.21977 22,011.21977 22,011.21977 0
See more Konami Grp Corp price history

Konami Grp Corp (KNM) Regulatory News

Date Source Headline
30th Jul 2026 8:39 am RNS 1st Quarter Results
27th Jul 2026 7:00 am RNS Annual Financial Report
26th Jun 2026 7:41 am RNS Release: Policy on Reduction of Stock Trading Unit
8th May 2026 9:54 am RNS Release: Change of Representative Directors
8th May 2026 9:52 am RNS 4th Quarter Results
8th May 2026 9:52 am RNS Release: Distribution of Retained Earnings
19th Feb 2026 8:22 am RNS Absorption-Type Merger of Konami Real Estate
29th Jan 2026 7:15 am RNS Revision Consolidated/Dividend Forecast 03.2026
29th Jan 2026 7:13 am RNS 3rd Quarter Results
13th Nov 2025 7:08 am RNS Notice of Half Securities Report filed with LFB
See more Konami Grp Corp regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered