Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Konami Grp Corp (KNM) Share Price

Price 19,763.91436 on 21-05-2026 at 17:10:29
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 19,763.91436
Day's Volume: 4,400
Last Close: 19,763.91436
Open: 0.00
ISIN: JP3300200007
Day's Range 0.00 - 0.00
52wk Range: 18,380.53749 - 25,942.75606
Market Capitalisation: -
VWAP: 19,511.40841
Shares in Issue: 135.56m

Sector:

Konami Grp Corp (KNM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 19,763.91436 SI Trade
Currency Conversion
18:10:29 - 21-May-26
Unknown* 0 19,763.91436 SI Trade
Currency Conversion
17:01:22 - 21-May-26
Unknown* 0 19,745.44341 SI Trade
Currency Conversion
15:14:53 - 21-May-26
Unknown* 0 19,726.97246 SI Trade
Currency Conversion
14:45:09 - 21-May-26
Unknown* 0 19,708.50152 SI Trade
Currency Conversion
14:19:12 - 21-May-26
Unknown* 0 19,671.55962 SI Trade
Currency Conversion
12:41:19 - 21-May-26
Unknown* 0 19,708.50152 SI Trade
Currency Conversion
11:12:53 - 21-May-26
Unknown* 0 19,690.03057 SI Trade
Currency Conversion
10:39:58 - 21-May-26
Unknown* 0 19,339.08256 SI Trade
Currency Conversion
10:00:15 - 21-May-26
Unknown* 4,300 19,495.00 OTC Trade
08:55:57 - 21-May-26
See more Konami Grp Corp trades

Konami Grp Corp (KNM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20,904.80465 20,904.80465 20,904.80465 20,904.80465 603
19th May 2026 (Tue) 20,249.76496 20,249.76496 20,249.76496 20,249.76496 4,500
18th May 2026 (Mon) 18,929.05015 18,929.05015 18,929.05015 18,929.05015 1,102
15th May 2026 (Fri) 19,949.37552 19,949.37552 19,949.37552 19,949.37552 1,604
14th May 2026 (Thu) 19,868.57899 19,868.57899 19,868.57899 19,868.57899 58,300
13th May 2026 (Wed) 20,093.02213 20,093.02213 20,093.02213 20,093.02213 200
12th May 2026 (Tue) 20,399.75519 20,399.75519 20,399.75519 20,399.75519 300
11th May 2026 (Mon) 21,710.33753 21,710.33753 21,710.33753 21,710.33753 1,803
8th May 2026 (Fri) 19,738.06355 19,738.06355 19,738.06355 19,738.06355 2,358
7th May 2026 (Thu) 19,148.96529 19,148.96529 19,148.96529 19,148.96529 99,105
6th May 2026 (Wed) 19,261.55533 19,261.55533 19,261.55533 19,261.55533 0
5th May 2026 (Tue) 19,058.71709 19,058.71709 19,058.71709 19,058.71709 0
4th May 2026 (Mon) 18,833.87139 18,833.87139 18,833.87139 18,833.87139 0
1st May 2026 (Fri) 18,833.87139 18,833.87139 18,833.87139 18,833.87139 1,900
30th Apr 2026 (Thu) 19,482.47427 19,482.47427 19,482.47427 19,482.47427 88,021
29th Apr 2026 (Wed) 19,793.2628 19,793.2628 19,793.2628 19,793.2628 0
28th Apr 2026 (Tue) 19,485.90287 19,485.90287 19,485.90287 19,485.90287 1,984
27th Apr 2026 (Mon) 19,986.47115 19,986.47115 19,986.47115 19,986.47115 1,429
24th Apr 2026 (Fri) 19,631.30572 19,631.30572 19,631.30572 19,631.30572 15,930
23rd Apr 2026 (Thu) 20,281.82863 20,281.82863 20,281.82863 20,281.82863 7,400
22nd Apr 2026 (Wed) 20,396.57486 20,396.57486 20,396.57486 20,396.57486 1
21st Apr 2026 (Tue) 20,856.03841 20,856.03841 20,856.03841 20,856.03841 48,100
See more Konami Grp Corp price history

Konami Grp Corp (KNM) Regulatory News

Date Source Headline
8th May 2026 9:54 am RNS Release: Change of Representative Directors
8th May 2026 9:52 am RNS 4th Quarter Results
8th May 2026 9:52 am RNS Release: Distribution of Retained Earnings
19th Feb 2026 8:22 am RNS Absorption-Type Merger of Konami Real Estate
29th Jan 2026 7:15 am RNS Revision Consolidated/Dividend Forecast 03.2026
29th Jan 2026 7:13 am RNS 3rd Quarter Results
13th Nov 2025 7:08 am RNS Notice of Half Securities Report filed with LFB
30th Oct 2025 7:14 am RNS Half-year Report
31st Jul 2025 10:09 am RNS 1st Quarter Results
28th Jul 2025 7:14 am RNS Annual Financial Report
See more Konami Grp Corp regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered