| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 19,181.90778 | SI Trade Currency Conversion |
18:29:32 - 10-Jun-26 |
| Unknown* | 0 | 19,552.21488 | SI Trade Currency Conversion |
16:47:34 - 10-Jun-26 |
| Unknown* | 0 | 19,515.18417 | SI Trade Currency Conversion |
12:25:18 - 10-Jun-26 |
| Unknown* | 0 | 19,533.69952 | SI Trade Currency Conversion |
10:38:45 - 10-Jun-26 |
| Unknown* | 0 | 19,533.69952 | SI Trade Currency Conversion |
10:00:18 - 10-Jun-26 |
| Unknown* | 0 | 19,163.39242 | SI Trade Currency Conversion |
10:00:18 - 10-Jun-26 |
| Unknown* | 0 | 19,533.69952 | SI Trade Currency Conversion |
10:00:18 - 10-Jun-26 |
| Unknown* | 0 | 19,163.39242 | SI Trade Currency Conversion |
10:00:18 - 10-Jun-26 |
| Unknown* | 0 | 19,552.21488 | SI Trade Currency Conversion |
08:52:03 - 10-Jun-26 |
| Unknown* | 0 | 19,533.69952 | SI Trade Currency Conversion |
08:20:11 - 10-Jun-26 |
| Unknown* | 0 | 19,070.81565 | SI Trade Currency Conversion |
19:34:40 - 09-Jun-26 |
| Unknown* | 0 | 19,070.81565 | SI Trade Currency Conversion |
19:34:40 - 09-Jun-26 |
| Unknown* | 0 | 19,005.55914 | SI Trade Currency Conversion |
17:13:31 - 09-Jun-26 |
| Unknown* | 0 | 19,486.24449 | SI Trade Currency Conversion |
16:59:13 - 09-Jun-26 |
| Unknown* | 0 | 19,412.2929 | SI Trade Currency Conversion |
16:27:04 - 09-Jun-26 |
| Unknown* | 0 | 19,504.73239 | SI Trade Currency Conversion |
15:38:15 - 09-Jun-26 |
| Unknown* | 90,100 | 19,385.00 | SI Trade |
09:30:10 - 09-Jun-26 |
| Unknown* | 0 | 19,523.22029 | SI Trade Currency Conversion |
08:36:05 - 09-Jun-26 |
| Unknown* | 0 | 19,560.19608 | SI Trade Currency Conversion |
08:06:34 - 09-Jun-26 |
| Unknown* | 0 | 19,560.19608 | SI Trade Currency Conversion |
08:06:34 - 09-Jun-26 |
| Unknown* | 0 | 19,097.99863 | SI Trade Currency Conversion |
07:06:28 - 09-Jun-26 |
| Unknown* | 0 | 19,467.75659 | SI Trade Currency Conversion |
07:06:28 - 09-Jun-26 |
| Unknown* | 0 | 19,541.70819 | SI Trade Currency Conversion |
19:48:03 - 08-Jun-26 |
| Unknown* | 0 | 19,893.04281 | SI Trade Currency Conversion |
15:35:42 - 08-Jun-26 |
| Unknown* | 0 | 19,966.99464 | SI Trade Currency Conversion |
14:38:32 - 08-Jun-26 |
| Unknown* | 0 | 19,819.09098 | SI Trade Currency Conversion |
14:01:48 - 08-Jun-26 |
| Unknown* | 0 | 19,282.94019 | SI Trade Currency Conversion |
08:28:51 - 08-Jun-26 |
| Unknown* | 0 | 19,264.45224 | SI Trade Currency Conversion |
08:18:05 - 08-Jun-26 |
| Unknown* | 0 | 19,615.72344 | SI Trade Currency Conversion |
07:20:42 - 08-Jun-26 |
| Unknown* | 0 | 19,578.74752 | SI Trade Currency Conversion |
07:11:13 - 08-Jun-26 |
| Unknown* | 0 | 19,578.74752 | SI Trade Currency Conversion |
07:11:13 - 08-Jun-26 |
| Unknown* | 0 | 19,172.01245 | SI Trade Currency Conversion |
07:01:51 - 08-Jun-26 |
| Unknown* | 0 | 19,172.01245 | SI Trade Currency Conversion |
07:01:51 - 08-Jun-26 |
| Unknown* | 0 | 19,541.77161 | SI Trade Currency Conversion |
07:01:51 - 08-Jun-26 |
| Unknown* | 0 | 19,541.77161 | SI Trade Currency Conversion |
07:01:51 - 08-Jun-26 |
| Unknown* | 0 | 19,541.77161 | SI Trade Currency Conversion |
07:01:51 - 08-Jun-26 |
| Unknown* | 0 | 19,541.77161 | SI Trade Currency Conversion |
07:01:51 - 08-Jun-26 |
| Unknown* | 0 | 19,787.48807 | SI Trade Currency Conversion |
14:59:01 - 05-Jun-26 |
| Unknown* | 0 | 19,861.80727 | SI Trade Currency Conversion |
13:16:25 - 05-Jun-26 |
| Unknown* | 1,500 | 19,700.00 | SI Trade |
10:24:11 - 05-Jun-26 |
| Unknown* | 0 | 19,787.48807 | SI Trade Currency Conversion |
09:26:08 - 05-Jun-26 |
| Unknown* | 0 | 19,768.90826 | SI Trade Currency Conversion |
09:15:48 - 05-Jun-26 |
| Unknown* | 0 | 19,768.90826 | SI Trade Currency Conversion |
09:00:49 - 05-Jun-26 |
| Unknown* | 0 | 19,787.48807 | SI Trade Currency Conversion |
19:47:39 - 04-Jun-26 |
| Unknown* | 0 | 19,378.0922 | SI Trade Currency Conversion |
18:30:23 - 04-Jun-26 |
| Unknown* | 0 | 19,712.19724 | SI Trade Currency Conversion |
17:05:58 - 04-Jun-26 |
| Unknown* | 0 | 19,693.63585 | SI Trade Currency Conversion |
16:50:37 - 04-Jun-26 |
| Unknown* | 0 | 19,712.19724 | SI Trade Currency Conversion |
16:16:01 - 04-Jun-26 |
| Unknown* | 0 | 19,693.63585 | SI Trade Currency Conversion |
16:07:53 - 04-Jun-26 |
| Unknown* | 0 | 19,675.07446 | SI Trade Currency Conversion |
15:59:01 - 04-Jun-26 |
| Unknown* | 1 | 19,322.40803 | SI Trade Currency Conversion |
15:32:07 - 04-Jun-26 |
| Unknown* | 0 | 19,359.53081 | SI Trade Currency Conversion |
14:45:14 - 04-Jun-26 |
| Unknown* | 1,400 | 19,580.00 | OTC Trade |
10:38:00 - 04-Jun-26 |
| Unknown* | 1,000 | 19,580.00 | OTC Trade |
10:34:00 - 04-Jun-26 |
| Unknown* | 0 | 19,340.96942 | SI Trade Currency Conversion |
10:16:25 - 04-Jun-26 |
| Unknown* | 1,300 | 19,580.00 | OTC Trade |
08:24:01 - 04-Jun-26 |
| Unknown* | 0 | 19,521.8373 | SI Trade Currency Conversion |
16:37:56 - 03-Jun-26 |
| Unknown* | 0 | 19,540.42953 | SI Trade Currency Conversion |
15:13:31 - 03-Jun-26 |
| Unknown* | 0 | 20,023.8274 | SI Trade Currency Conversion |
14:31:28 - 03-Jun-26 |
| Unknown* | 0 | 20,042.41963 | SI Trade Currency Conversion |
13:49:10 - 03-Jun-26 |
| Unknown* | 0 | 19,670.57511 | SI Trade Currency Conversion |
13:49:10 - 03-Jun-26 |
| Unknown* | 2,800 | 19,885.00 | SI Trade |
09:44:57 - 03-Jun-26 |
| Unknown* | 1 | 19,930.86627 | SI Trade Currency Conversion |
07:05:39 - 03-Jun-26 |
| Unknown* | 0 | 20,009.68208 | SI Trade Currency Conversion |
18:30:48 - 02-Jun-26 |
| Unknown* | 2 | 20,009.68208 | SI Trade Currency Conversion |
18:13:11 - 02-Jun-26 |
| Unknown* | 2 | 20,009.68208 | SI Trade Currency Conversion |
17:49:17 - 02-Jun-26 |
| Unknown* | 0 | 20,362.68483 | SI Trade Currency Conversion |
17:29:33 - 02-Jun-26 |
| Unknown* | 2 | 20,009.68208 | SI Trade Currency Conversion |
16:57:23 - 02-Jun-26 |
| Unknown* | 0 | 20,009.68208 | SI Trade Currency Conversion |
16:57:23 - 02-Jun-26 |
| Unknown* | 0 | 20,362.68483 | SI Trade Currency Conversion |
16:05:18 - 02-Jun-26 |
| Unknown* | 0 | 20,344.10574 | SI Trade Currency Conversion |
15:04:16 - 02-Jun-26 |
| Unknown* | 0 | 20,325.52665 | SI Trade Currency Conversion |
14:39:59 - 02-Jun-26 |
| Unknown* | 0 | 20,325.52665 | SI Trade Currency Conversion |
14:39:59 - 02-Jun-26 |
| Unknown* | 0 | 19,935.36572 | SI Trade Currency Conversion |
12:13:53 - 02-Jun-26 |
| Unknown* | 600 | 20,200.00 | OTC Trade |
11:24:00 - 02-Jun-26 |
| Unknown* | 900 | 20,200.00 | SI Trade |
11:00:58 - 02-Jun-26 |
| Unknown* | 0 | 19,972.5239 | SI Trade Currency Conversion |
10:56:47 - 02-Jun-26 |
| Unknown* | 3,100 | 20,200.00 | SI Trade |
09:22:10 - 02-Jun-26 |
| Unknown* | 0 | 20,325.52665 | SI Trade Currency Conversion |
08:52:03 - 02-Jun-26 |
| Unknown* | 0 | 20,325.52665 | SI Trade Currency Conversion |
08:52:03 - 02-Jun-26 |
| Unknown* | 0 | 19,953.94481 | SI Trade Currency Conversion |
08:52:03 - 02-Jun-26 |
| Unknown* | 0 | 20,325.52665 | SI Trade Currency Conversion |
08:52:03 - 02-Jun-26 |
| Unknown* | 0 | 19,953.94481 | SI Trade Currency Conversion |
07:54:51 - 02-Jun-26 |
| Unknown* | 0 | 20,325.52665 | SI Trade Currency Conversion |
07:06:46 - 02-Jun-26 |
| Unknown* | 0 | 20,325.52665 | SI Trade Currency Conversion |
07:06:46 - 02-Jun-26 |
| Unknown* | 0 | 19,953.94481 | SI Trade Currency Conversion |
07:00:11 - 02-Jun-26 |
| Unknown* | 0 | 20,325.52665 | SI Trade Currency Conversion |
07:00:11 - 02-Jun-26 |
| Unknown* | 0 | 20,325.52665 | SI Trade Currency Conversion |
07:00:11 - 02-Jun-26 |
| Unknown* | 0 | 20,325.52665 | SI Trade Currency Conversion |
07:00:11 - 02-Jun-26 |
| Unknown* | 0 | 20,102.57754 | SI Trade Currency Conversion |
20:59:02 - 01-Jun-26 |
| Unknown* | 0 | 20,121.15664 | SI Trade Currency Conversion |
19:23:35 - 01-Jun-26 |
| Unknown* | 0 | 20,059.40592 | SI Trade Currency Conversion |
16:10:03 - 01-Jun-26 |
| Unknown* | 0 | 20,040.8324 | SI Trade Currency Conversion |
15:58:09 - 01-Jun-26 |
| Unknown* | 0 | 20,059.40592 | SI Trade Currency Conversion |
14:59:02 - 01-Jun-26 |
| Unknown* | 0 | 19,687.93544 | SI Trade Currency Conversion |
14:59:02 - 01-Jun-26 |
| Unknown* | 0 | 20,059.40592 | SI Trade Currency Conversion |
14:41:43 - 01-Jun-26 |
| Unknown* | 0 | 20,077.97944 | SI Trade Currency Conversion |
13:25:49 - 01-Jun-26 |
| Unknown* | 0 | 20,059.40592 | SI Trade Currency Conversion |
13:15:24 - 01-Jun-26 |
| Unknown* | 0 | 20,077.97944 | SI Trade Currency Conversion |
13:10:18 - 01-Jun-26 |
| Unknown* | 0 | 20,059.40592 | SI Trade Currency Conversion |
11:10:51 - 01-Jun-26 |
| Unknown* | 0 | 20,059.40592 | SI Trade Currency Conversion |
09:52:16 - 01-Jun-26 |
| Unknown* | 0 | 20,040.8324 | SI Trade Currency Conversion |
09:36:27 - 01-Jun-26 |
| Unknown* | 0 | 20,040.8324 | SI Trade Currency Conversion |
08:51:47 - 01-Jun-26 |
| Unknown* | 0 | 20,059.40592 | SI Trade Currency Conversion |
08:11:25 - 01-Jun-26 |
| Unknown* | 0 | 19,687.93544 | SI Trade Currency Conversion |
08:11:25 - 01-Jun-26 |
| Unknown* | 0 | 20,096.55297 | SI Trade Currency Conversion |
07:07:26 - 01-Jun-26 |
| Unknown* | 0 | 20,096.55297 | SI Trade Currency Conversion |
07:07:26 - 01-Jun-26 |
| Unknown* | 0 | 20,096.55297 | SI Trade Currency Conversion |
07:07:26 - 01-Jun-26 |
| Unknown* | 1 | 19,725.08249 | SI Trade Currency Conversion |
07:07:26 - 01-Jun-26 |
| Unknown* | 0 | 20,096.55297 | SI Trade Currency Conversion |
07:07:26 - 01-Jun-26 |
| Unknown* | 0 | 20,096.55297 | SI Trade Currency Conversion |
07:07:26 - 01-Jun-26 |
| Unknown* | 0 | 20,096.55297 | SI Trade Currency Conversion |
07:07:26 - 01-Jun-26 |
| Unknown* | 0 | 19,725.08249 | SI Trade Currency Conversion |
07:07:26 - 01-Jun-26 |
| Unknown* | 0 | 19,085.32296 | SI Trade Currency Conversion |
18:56:15 - 29-May-26 |
| Unknown* | 0 | 19,085.32296 | SI Trade Currency Conversion |
18:56:15 - 29-May-26 |
| Unknown* | 0 | 19,122.41786 | SI Trade Currency Conversion |
16:15:25 - 29-May-26 |
| Unknown* | 0 | 19,122.41786 | SI Trade Currency Conversion |
16:15:25 - 29-May-26 |
| Unknown* | 1 | 19,103.87041 | SI Trade Currency Conversion |
15:59:02 - 29-May-26 |
| Unknown* | 0 | 19,103.87041 | SI Trade Currency Conversion |
15:59:01 - 29-May-26 |
| Unknown* | 5 | 19,103.87041 | SI Trade Currency Conversion |
15:47:48 - 29-May-26 |
| Unknown* | 0 | 18,732.92147 | SI Trade Currency Conversion |
15:45:10 - 29-May-26 |
| Unknown* | 0 | 19,122.41786 | SI Trade Currency Conversion |
15:25:47 - 29-May-26 |
| Unknown* | 0 | 19,122.41786 | SI Trade Currency Conversion |
14:59:02 - 29-May-26 |
| Unknown* | 0 | 19,122.41786 | SI Trade Currency Conversion |
14:59:02 - 29-May-26 |
| Unknown* | 0 | 19,122.41786 | SI Trade Currency Conversion |
14:59:02 - 29-May-26 |
| Unknown* | 0 | 18,788.56381 | SI Trade Currency Conversion |
11:43:31 - 29-May-26 |
| Unknown* | 0 | 19,140.9653 | SI Trade Currency Conversion |
10:58:27 - 29-May-26 |
| Unknown* | 0 | 19,140.9653 | SI Trade Currency Conversion |
10:58:27 - 29-May-26 |
| Unknown* | 0 | 19,159.51275 | SI Trade Currency Conversion |
10:50:58 - 29-May-26 |
| Unknown* | 0 | 19,178.0602 | SI Trade Currency Conversion |
09:57:56 - 29-May-26 |
| Unknown* | 0 | 18,788.56381 | SI Trade Currency Conversion |
09:25:51 - 29-May-26 |
| Unknown* | 5,500 | 18,930.00 | SI Trade |
07:42:03 - 29-May-26 |
| Unknown* | 200 | 18,930.00 | SI Trade |
07:42:03 - 29-May-26 |
| Unknown* | 1,100 | 18,930.00 | SI Trade |
07:33:15 - 29-May-26 |
| Unknown* | 600 | 18,930.00 | SI Trade |
07:33:15 - 29-May-26 |
| Unknown* | 10,400 | 18,930.00 | SI Trade |
07:33:15 - 29-May-26 |
| Unknown* | 1,000 | 18,930.00 | SI Trade |
07:33:15 - 29-May-26 |
| Unknown* | 100 | 18,930.00 | SI Trade |
07:33:15 - 29-May-26 |
| Unknown* | 0 | 19,159.51275 | SI Trade Currency Conversion |
07:05:26 - 29-May-26 |
| Unknown* | 0 | 19,159.51275 | SI Trade Currency Conversion |
07:05:26 - 29-May-26 |
| Unknown* | 0 | 19,159.51275 | SI Trade Currency Conversion |
07:05:26 - 29-May-26 |
| Unknown* | 0 | 19,697.38871 | SI Trade Currency Conversion |
20:48:10 - 28-May-26 |
| Unknown* | 0 | 19,678.84127 | SI Trade Currency Conversion |
19:34:17 - 28-May-26 |
| Unknown* | 0 | 19,678.84127 | SI Trade Currency Conversion |
19:34:17 - 28-May-26 |
| Unknown* | 0 | 19,573.2459 | SI Trade Currency Conversion |
16:20:31 - 28-May-26 |
| Unknown* | 0 | 19,536.21042 | SI Trade Currency Conversion |
15:59:02 - 28-May-26 |
| Unknown* | 0 | 19,536.21042 | SI Trade Currency Conversion |
15:59:02 - 28-May-26 |
| Unknown* | 0 | 19,128.82025 | SI Trade Currency Conversion |
14:59:01 - 28-May-26 |
| Unknown* | 0 | 19,499.17495 | SI Trade Currency Conversion |
14:59:01 - 28-May-26 |
| Unknown* | 0 | 19,499.17495 | SI Trade Currency Conversion |
14:59:01 - 28-May-26 |
| Unknown* | 0 | 19,499.17495 | SI Trade Currency Conversion |
14:20:02 - 28-May-26 |
| Unknown* | 0 | 19,536.21042 | SI Trade Currency Conversion |
13:23:51 - 28-May-26 |
| Unknown* | 1 | 19,517.69269 | SI Trade Currency Conversion |
13:07:16 - 28-May-26 |
| Unknown* | 0 | 19,517.69269 | SI Trade Currency Conversion |
13:07:15 - 28-May-26 |
| Unknown* | 1,000 | 19,120.00 | OTC Trade |
11:30:00 - 28-May-26 |
| Unknown* | 14,600 | 19,120.00 | SI Trade |
09:31:11 - 28-May-26 |
| Unknown* | 0 | 19,351.03307 | SI Trade Currency Conversion |
08:28:26 - 28-May-26 |
| Unknown* | 0 | 18,962.16064 | SI Trade Currency Conversion |
08:23:18 - 28-May-26 |
| Unknown* | 0 | 19,369.55081 | SI Trade Currency Conversion |
07:06:11 - 28-May-26 |
| Unknown* | 0 | 18,999.19611 | SI Trade Currency Conversion |
07:06:11 - 28-May-26 |
| Unknown* | 0 | 19,369.55081 | SI Trade Currency Conversion |
07:06:11 - 28-May-26 |
| Unknown* | 0 | 19,369.55081 | SI Trade Currency Conversion |
07:06:11 - 28-May-26 |
| Unknown* | 0 | 19,955.4519 | SI Trade Currency Conversion |
17:53:01 - 27-May-26 |
| Unknown* | 0 | 19,973.98064 | SI Trade Currency Conversion |
16:31:18 - 27-May-26 |
| Unknown* | 0 | 19,566.34838 | SI Trade Currency Conversion |
15:22:53 - 27-May-26 |
| Unknown* | 0 | 20,066.62434 | SI Trade Currency Conversion |
14:59:01 - 27-May-26 |
| Unknown* | 0 | 19,603.40586 | SI Trade Currency Conversion |
13:41:00 - 27-May-26 |
| Unknown* | 0 | 20,011.03812 | SI Trade Currency Conversion |
12:02:43 - 27-May-26 |
| Unknown* | 2,000 | 19,790.00 | OTC Trade |
11:02:00 - 27-May-26 |
| Unknown* | 0 | 19,973.98064 | SI Trade Currency Conversion |
08:52:03 - 27-May-26 |
| Unknown* | 0 | 19,955.4519 | SI Trade Currency Conversion |
07:02:53 - 27-May-26 |
| Unknown* | 0 | 19,955.4519 | SI Trade Currency Conversion |
07:02:53 - 27-May-26 |
| Unknown* | 0 | 19,955.4519 | SI Trade Currency Conversion |
07:02:53 - 27-May-26 |
| Unknown* | 0 | 19,584.87712 | SI Trade Currency Conversion |
07:02:53 - 27-May-26 |
| Unknown* | 0 | 19,066.07243 | SI Trade Currency Conversion |
20:59:02 - 26-May-26 |
| Unknown* | 0 | 18,639.91483 | SI Trade Currency Conversion |
16:30:06 - 26-May-26 |
| Unknown* | 7 | 19,046.73837 | SI Trade Currency Conversion |
15:46:44 - 26-May-26 |
| Unknown* | 0 | 19,046.73837 | SI Trade Currency Conversion |
15:36:03 - 26-May-26 |
| Unknown* | 0 | 19,046.73837 | SI Trade Currency Conversion |
15:36:03 - 26-May-26 |
| Unknown* | 0 | 19,046.73837 | SI Trade Currency Conversion |
15:36:03 - 26-May-26 |
| Unknown* | 2 | 19,028.24639 | SI Trade Currency Conversion |
15:16:20 - 26-May-26 |
| Unknown* | 0 | 19,028.24639 | SI Trade Currency Conversion |
14:59:02 - 26-May-26 |
| Unknown* | 1 | 19,028.24639 | SI Trade Currency Conversion |
14:59:02 - 26-May-26 |
| Unknown* | 0 | 19,028.24639 | SI Trade Currency Conversion |
14:51:35 - 26-May-26 |
| Unknown* | 0 | 19,046.73837 | SI Trade Currency Conversion |
14:46:03 - 26-May-26 |
| Unknown* | 0 | 19,046.73837 | SI Trade Currency Conversion |
14:46:03 - 26-May-26 |
| Unknown* | 0 | 19,028.24639 | SI Trade Currency Conversion |
12:25:29 - 26-May-26 |
| Unknown* | 0 | 18,991.26243 | SI Trade Currency Conversion |
10:42:35 - 26-May-26 |
| Unknown* | 1,000 | 18,820.00 | OTC Trade |
10:23:00 - 26-May-26 |
| Unknown* | 0 | 18,972.77045 | SI Trade Currency Conversion |
09:12:24 - 26-May-26 |
| Unknown* | 1 | 18,972.77045 | SI Trade Currency Conversion |
08:50:38 - 26-May-26 |
| Unknown* | 0 | 18,972.77045 | SI Trade Currency Conversion |
08:30:51 - 26-May-26 |
| Unknown* | 300 | 18,820.00 | OTC Trade |
08:24:53 - 26-May-26 |
| Unknown* | 0 | 19,461.14032 | SI Trade Currency Conversion |
18:06:44 - 22-May-26 |
| Unknown* | 0 | 19,848.886 | SI Trade Currency Conversion |
18:00:31 - 22-May-26 |
| Unknown* | 0 | 19,848.886 | SI Trade Currency Conversion |
18:00:31 - 22-May-26 |
| Unknown* | 0 | 19,848.886 | SI Trade Currency Conversion |
18:00:31 - 22-May-26 |
| Unknown* | 0 | 19,830.42192 | SI Trade Currency Conversion |
13:49:30 - 22-May-26 |
| Unknown* | 0 | 19,793.49376 | SI Trade Currency Conversion |
12:35:22 - 22-May-26 |
| Unknown* | 0 | 19,811.95784 | SI Trade Currency Conversion |
08:52:03 - 22-May-26 |