Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Konami Grp Corp (KNM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 18,460.88607 SI Trade
Currency Conversion
 16:58:30 - 10-Jul-26
Unknown* 0 18,802.92552 SI Trade
Currency Conversion
 16:19:15 - 10-Jul-26
Unknown* 0 18,784.4369 SI Trade
Currency Conversion
 11:53:17 - 10-Jul-26
Unknown* 0 18,802.92552 SI Trade
Currency Conversion
 11:28:08 - 10-Jul-26
Unknown* 0 18,784.4369 SI Trade
Currency Conversion
 11:05:00 - 10-Jul-26
Unknown* 400 18,530.00 OTC Trade
 10:52:00 - 10-Jul-26
Unknown* 0 18,423.90883 SI Trade
Currency Conversion
 09:53:09 - 10-Jul-26
Unknown* 2,461 18,530.00 SI Trade
 09:14:43 - 10-Jul-26
Unknown* 0 18,784.4369 SI Trade
Currency Conversion
 08:02:37 - 10-Jul-26
Unknown* 0 18,765.94828 SI Trade
Currency Conversion
 08:02:27 - 10-Jul-26
Unknown* 100 18,530.00 OTC Trade
 07:30:00 - 10-Jul-26
Unknown* 0 18,283.22427 SI Trade
Currency Conversion
 13:58:45 - 09-Jul-26
Unknown* 0 18,598.7723 SI Trade
Currency Conversion
 11:13:31 - 09-Jul-26
Unknown* 400 18,520.00 OTC Trade
 10:47:00 - 09-Jul-26
Unknown* 4,907 18,520.00 SI Trade
 09:55:25 - 09-Jul-26
Unknown* 0 18,617.33395 SI Trade
Currency Conversion
 09:34:32 - 09-Jul-26
Unknown* 0 18,255.38179 SI Trade
Currency Conversion
 09:20:11 - 09-Jul-26
Unknown* 0 18,598.7723 SI Trade
Currency Conversion
 08:09:33 - 09-Jul-26
Unknown* 0 18,617.33395 SI Trade
Currency Conversion
 08:04:03 - 09-Jul-26
Unknown* 200 18,520.00 OTC Trade
 07:30:00 - 09-Jul-26
Unknown* 0 19,007.12858 SI Trade
Currency Conversion
 20:53:41 - 08-Jul-26
Unknown* 0 18,935.6855 SI Trade
Currency Conversion
 16:41:40 - 08-Jul-26
Unknown* 0 18,935.6855 SI Trade
Currency Conversion
 16:41:40 - 08-Jul-26
Unknown* 0 18,935.6855 SI Trade
Currency Conversion
 15:59:01 - 08-Jul-26
Unknown* 0 18,935.6855 SI Trade
Currency Conversion
 15:59:01 - 08-Jul-26
Unknown* 0 18,954.21356 SI Trade
Currency Conversion
 14:59:02 - 08-Jul-26
Unknown* 0 18,880.10129 SI Trade
Currency Conversion
 12:50:16 - 08-Jul-26
Unknown* 0 18,880.10129 SI Trade
Currency Conversion
 11:56:05 - 08-Jul-26
Unknown* 3,079 18,655.00 SI Trade
 10:58:25 - 08-Jul-26
Unknown* 500 18,655.00 OTC Trade
 10:46:00 - 08-Jul-26
Unknown* 0 18,843.04516 SI Trade
Currency Conversion
 08:05:46 - 08-Jul-26
Unknown* 0 18,954.21356 SI Trade
Currency Conversion
 07:30:01 - 08-Jul-26
Unknown* 0 18,467.83171 SI Trade
Currency Conversion
 17:20:48 - 07-Jul-26
Unknown* 0 18,717.77229 SI Trade
Currency Conversion
 14:34:27 - 07-Jul-26
Unknown* 0 18,958.45581 SI Trade
Currency Conversion
 12:18:34 - 07-Jul-26
Unknown* 0 18,976.96992 SI Trade
Currency Conversion
 10:52:37 - 07-Jul-26
Unknown* 0 18,958.45581 SI Trade
Currency Conversion
 10:36:56 - 07-Jul-26
Unknown* 0 18,976.96992 SI Trade
Currency Conversion
 10:09:00 - 07-Jul-26
Unknown* 0 18,976.96992 SI Trade
Currency Conversion
 08:52:03 - 07-Jul-26
Unknown* 0 18,995.48404 SI Trade
Currency Conversion
 08:20:06 - 07-Jul-26
Unknown* 0 18,995.48404 SI Trade
Currency Conversion
 08:20:06 - 07-Jul-26
Unknown* 0 18,995.48404 SI Trade
Currency Conversion
 08:20:06 - 07-Jul-26
Unknown* 0 19,032.51228 SI Trade
Currency Conversion
 07:02:44 - 07-Jul-26
Unknown* 0 18,496.348 SI Trade
Currency Conversion
 16:17:06 - 06-Jul-26
Unknown* 0 18,496.348 SI Trade
Currency Conversion
 16:17:06 - 06-Jul-26
Unknown* 0 18,514.84435 SI Trade
Currency Conversion
 15:54:32 - 06-Jul-26
Unknown* 1 18,847.77861 SI Trade
Currency Conversion
 11:31:52 - 06-Jul-26
Unknown* 1 18,496.348 SI Trade
Currency Conversion
 11:14:47 - 06-Jul-26
Unknown* 822 18,750.00 SI Trade
 11:01:25 - 06-Jul-26
Unknown* 0 18,496.348 SI Trade
Currency Conversion
 09:23:26 - 06-Jul-26
Unknown* 2 18,662.81513 SI Trade
Currency Conversion
 09:19:21 - 06-Jul-26
Unknown* 111,400 18,750.00 SI Trade
 08:12:51 - 06-Jul-26
Unknown* 0 18,829.28226 SI Trade
Currency Conversion
 08:03:50 - 06-Jul-26
Unknown* 0 18,477.85165 SI Trade
Currency Conversion
 07:24:03 - 06-Jul-26
Unknown* 0 18,792.28957 SI Trade
Currency Conversion
 07:03:18 - 06-Jul-26
Unknown* 0 18,792.28957 SI Trade
Currency Conversion
 07:03:18 - 06-Jul-26
Unknown* 0 18,792.28957 SI Trade
Currency Conversion
 07:03:18 - 06-Jul-26
Unknown* 0 18,792.28957 SI Trade
Currency Conversion
 07:03:18 - 06-Jul-26
Unknown* 0 18,773.79322 SI Trade
Currency Conversion
 07:03:11 - 06-Jul-26
Unknown* 0 18,773.79322 SI Trade
Currency Conversion
 07:03:11 - 06-Jul-26
Unknown* 0 18,431.61078 SI Trade
Currency Conversion
 07:01:35 - 06-Jul-26
Unknown* 0 18,431.61078 SI Trade
Currency Conversion
 07:01:35 - 06-Jul-26
Unknown* 0 18,431.61078 SI Trade
Currency Conversion
 07:01:35 - 06-Jul-26
Unknown* 1 18,792.28957 SI Trade
Currency Conversion
 07:01:35 - 06-Jul-26
Unknown* 0 18,792.28957 SI Trade
Currency Conversion
 07:01:35 - 06-Jul-26
Unknown* 0 18,792.28957 SI Trade
Currency Conversion
 07:01:35 - 06-Jul-26
Unknown* 0 18,364.34162 SI Trade
Currency Conversion
 18:57:06 - 03-Jul-26
Unknown* 0 18,373.56067 SI Trade
Currency Conversion
 14:57:17 - 03-Jul-26
Unknown* 0 18,373.56067 SI Trade
Currency Conversion
 12:58:54 - 03-Jul-26
Unknown* 100 18,265.00 OTC Trade
 10:32:00 - 03-Jul-26
Unknown* 4,122 18,265.00 SI Trade
 09:56:45 - 03-Jul-26
Unknown* 0 18,401.21781 SI Trade
Currency Conversion
 07:59:25 - 03-Jul-26
Unknown* 0 18,152.30354 SI Trade
Currency Conversion
 07:00:43 - 03-Jul-26
Unknown* 0 18,511.84638 SI Trade
Currency Conversion
 07:00:43 - 03-Jul-26
Unknown* 0 18,152.30354 SI Trade
Currency Conversion
 07:00:43 - 03-Jul-26
Unknown* 0 18,262.93211 SI Trade
Currency Conversion
 19:30:29 - 02-Jul-26
Unknown* 0 17,978.25197 SI Trade
Currency Conversion
 16:54:12 - 02-Jul-26
Unknown* 0 17,996.74811 SI Trade
Currency Conversion
 16:47:07 - 02-Jul-26
Unknown* 0 18,015.24426 SI Trade
Currency Conversion
 16:37:27 - 02-Jul-26
Unknown* 0 18,015.24426 SI Trade
Currency Conversion
 16:37:27 - 02-Jul-26
Unknown* 0 18,005.99618 SI Trade
Currency Conversion
 15:59:02 - 02-Jul-26
Unknown* 0 18,394.41521 SI Trade
Currency Conversion
 15:21:15 - 02-Jul-26
Unknown* 0 18,422.15942 SI Trade
Currency Conversion
 15:11:12 - 02-Jul-26
Unknown* 0 18,496.144 SI Trade
Currency Conversion
 12:03:35 - 02-Jul-26
Unknown* 2,000 18,055.00 OTC Trade
 10:52:00 - 02-Jul-26
Unknown* 1,000 18,055.00 OTC Trade
 10:49:00 - 02-Jul-26
Unknown* 800 18,055.00 OTC Trade
 10:44:00 - 02-Jul-26
Unknown* 3 18,126.22112 SI Trade
Currency Conversion
 09:10:48 - 02-Jul-26
Unknown* 0 18,496.144 SI Trade
Currency Conversion
 08:48:20 - 02-Jul-26
Unknown* 1 18,172.46148 SI Trade
Currency Conversion
 08:48:03 - 02-Jul-26
Unknown* 0 17,941.25968 SI Trade
Currency Conversion
 08:28:24 - 02-Jul-26
Unknown* 0 18,311.18256 SI Trade
Currency Conversion
 08:28:24 - 02-Jul-26
Unknown* 0 18,283.43834 SI Trade
Currency Conversion
 08:12:48 - 02-Jul-26
Unknown* 0 18,283.43834 SI Trade
Currency Conversion
 08:12:48 - 02-Jul-26
Unknown* 0 18,311.18256 SI Trade
Currency Conversion
 07:50:29 - 02-Jul-26
Unknown* 0 18,496.144 SI Trade
Currency Conversion
 07:05:15 - 02-Jul-26
Unknown* 0 18,514.64014 SI Trade
Currency Conversion
 07:00:32 - 02-Jul-26
Unknown* 0 18,514.64014 SI Trade
Currency Conversion
 07:00:32 - 02-Jul-26
Unknown* 0 17,543.59258 SI Trade
Currency Conversion
 20:59:02 - 01-Jul-26
Unknown* 0 17,552.84066 SI Trade
Currency Conversion
 20:52:58 - 01-Jul-26
Unknown* 0 17,525.09644 SI Trade
Currency Conversion
 19:53:04 - 01-Jul-26
Unknown* 0 17,638.73455 SI Trade
Currency Conversion
 17:55:46 - 01-Jul-26
Unknown* 0 17,638.73455 SI Trade
Currency Conversion
 17:55:46 - 01-Jul-26
Unknown* 0 17,638.73455 SI Trade
Currency Conversion
 17:55:46 - 01-Jul-26
Unknown* 0 17,638.73455 SI Trade
Currency Conversion
 17:55:46 - 01-Jul-26
Unknown* 0 17,638.73455 SI Trade
Currency Conversion
 17:55:46 - 01-Jul-26
Unknown* 0 17,638.73455 SI Trade
Currency Conversion
 17:55:46 - 01-Jul-26
Unknown* 0 17,638.73455 SI Trade
Currency Conversion
 17:55:46 - 01-Jul-26
Unknown* 0 17,638.73455 SI Trade
Currency Conversion
 17:55:46 - 01-Jul-26
Unknown* 0 17,638.73455 SI Trade
Currency Conversion
 17:55:46 - 01-Jul-26
Unknown* 0 17,638.73455 SI Trade
Currency Conversion
 17:55:46 - 01-Jul-26
Unknown* 0 17,638.73455 SI Trade
Currency Conversion
 17:55:46 - 01-Jul-26
Unknown* 0 17,638.73455 SI Trade
Currency Conversion
 17:55:46 - 01-Jul-26
Unknown* 0 17,657.30164 SI Trade
Currency Conversion
 16:32:48 - 01-Jul-26
Unknown* 0 17,276.67631 SI Trade
Currency Conversion
 16:14:24 - 01-Jul-26
Unknown* 0 17,248.82568 SI Trade
Currency Conversion
 15:59:01 - 01-Jul-26
Unknown* 0 17,638.73455 SI Trade
Currency Conversion
 15:55:32 - 01-Jul-26
Unknown* 0 17,629.45101 SI Trade
Currency Conversion
 15:50:20 - 01-Jul-26
Unknown* 0 17,675.86873 SI Trade
Currency Conversion
 13:00:03 - 01-Jul-26
Unknown* 0 17,666.58518 SI Trade
Currency Conversion
 12:35:20 - 01-Jul-26
Unknown* 0 17,666.58518 SI Trade
Currency Conversion
 12:35:20 - 01-Jul-26
Unknown* 0 17,657.30164 SI Trade
Currency Conversion
 09:57:01 - 01-Jul-26
Unknown* 0 17,657.30164 SI Trade
Currency Conversion
 09:57:01 - 01-Jul-26
Unknown* 0 17,638.73455 SI Trade
Currency Conversion
 09:06:43 - 01-Jul-26
Unknown* 0 17,648.01809 SI Trade
Currency Conversion
 08:42:14 - 01-Jul-26
Unknown* 0 17,648.01809 SI Trade
Currency Conversion
 08:42:14 - 01-Jul-26
Unknown* 0 17,629.45101 SI Trade
Currency Conversion
 08:18:25 - 01-Jul-26
Unknown* 0 17,629.45101 SI Trade
Currency Conversion
 07:03:42 - 01-Jul-26
Unknown* 0 17,657.30164 SI Trade
Currency Conversion
 07:02:56 - 01-Jul-26
Unknown* 0 17,657.30164 SI Trade
Currency Conversion
 07:02:56 - 01-Jul-26
Unknown* 0 17,657.30164 SI Trade
Currency Conversion
 07:02:56 - 01-Jul-26
Unknown* 0 17,285.95986 SI Trade
Currency Conversion
 07:02:56 - 01-Jul-26
Unknown* 100 17,465.00 OTC Trade
 01:00:00 - 01-Jul-26
Unknown* 0 17,763.55645 SI Trade
Currency Conversion
 15:55:09 - 30-Jun-26
Unknown* 0 17,809.76758 SI Trade
Currency Conversion
 15:35:19 - 30-Jun-26
Unknown* 0 17,809.76758 SI Trade
Currency Conversion
 14:59:02 - 30-Jun-26
Unknown* 0 17,791.28313 SI Trade
Currency Conversion
 14:40:07 - 30-Jun-26
Unknown* 0 17,772.79868 SI Trade
Currency Conversion
 14:23:02 - 30-Jun-26
Unknown* 0 17,782.0409 SI Trade
Currency Conversion
 12:18:27 - 30-Jun-26
Unknown* 0 17,772.79868 SI Trade
Currency Conversion
 11:53:26 - 30-Jun-26
Unknown* 0 17,772.79868 SI Trade
Currency Conversion
 10:17:22 - 30-Jun-26
Unknown* 0 17,782.0409 SI Trade
Currency Conversion
 08:52:03 - 30-Jun-26
Unknown* 0 17,791.28313 SI Trade
Currency Conversion
 08:21:16 - 30-Jun-26
Unknown* 0 17,735.82978 SI Trade
Currency Conversion
 07:03:31 - 30-Jun-26
Unknown* 0 17,808.83673 SI Trade
Currency Conversion
 18:55:40 - 29-Jun-26
Unknown* 0 18,075.8772 SI Trade
Currency Conversion
 15:58:12 - 29-Jun-26
Unknown* 0 18,075.8772 SI Trade
Currency Conversion
 15:58:12 - 29-Jun-26
Unknown* 0 18,066.6689 SI Trade
Currency Conversion
 15:40:43 - 29-Jun-26
Unknown* 0 18,066.6689 SI Trade
Currency Conversion
 15:06:20 - 29-Jun-26
Unknown* 0 18,075.8772 SI Trade
Currency Conversion
 14:59:02 - 29-Jun-26
Unknown* 0 17,716.75381 SI Trade
Currency Conversion
 14:55:28 - 29-Jun-26
Unknown* 0 18,085.08549 SI Trade
Currency Conversion
 14:55:28 - 29-Jun-26
Unknown* 0 18,085.08549 SI Trade
Currency Conversion
 14:55:28 - 29-Jun-26
Unknown* 0 18,112.71036 SI Trade
Currency Conversion
 14:29:08 - 29-Jun-26
Unknown* 0 17,762.79527 SI Trade
Currency Conversion
 13:19:24 - 29-Jun-26
Unknown* 0 17,772.00356 SI Trade
Currency Conversion
 11:38:40 - 29-Jun-26
Unknown* 0 18,140.33524 SI Trade
Currency Conversion
 11:22:35 - 29-Jun-26
Unknown* 0 18,140.33524 SI Trade
Currency Conversion
 11:22:01 - 29-Jun-26
Unknown* 0 18,112.71036 SI Trade
Currency Conversion
 08:26:32 - 29-Jun-26
Unknown* 0 18,094.29378 SI Trade
Currency Conversion
 07:08:42 - 29-Jun-26
Unknown* 0 18,094.29378 SI Trade
Currency Conversion
 07:08:42 - 29-Jun-26
Unknown* 0 18,094.29378 SI Trade
Currency Conversion
 07:08:42 - 29-Jun-26
Unknown* 0 18,094.29378 SI Trade
Currency Conversion
 07:08:42 - 29-Jun-26
Unknown* 0 18,066.6689 SI Trade
Currency Conversion
 07:04:32 - 29-Jun-26
Unknown* 0 18,066.6689 SI Trade
Currency Conversion
 07:04:32 - 29-Jun-26
Unknown* 0 18,066.6689 SI Trade
Currency Conversion
 07:04:32 - 29-Jun-26
Unknown* 0 18,066.6689 SI Trade
Currency Conversion
 07:04:32 - 29-Jun-26
Unknown* 0 18,066.6689 SI Trade
Currency Conversion
 07:04:32 - 29-Jun-26
Unknown* 0 18,094.29378 SI Trade
Currency Conversion
 07:01:23 - 29-Jun-26
Unknown* 0 17,725.9621 SI Trade
Currency Conversion
 07:01:23 - 29-Jun-26
Unknown* 0 18,094.29378 SI Trade
Currency Conversion
 07:01:23 - 29-Jun-26
Unknown* 0 17,478.39476 SI Trade
Currency Conversion
 19:07:29 - 26-Jun-26
Unknown* 0 17,441.63684 SI Trade
Currency Conversion
 15:04:52 - 26-Jun-26
Unknown* 0 17,441.63684 SI Trade
Currency Conversion
 15:04:52 - 26-Jun-26
Unknown* 0 17,414.06839 SI Trade
Currency Conversion
 14:59:02 - 26-Jun-26
Unknown* 0 17,414.06839 SI Trade
Currency Conversion
 14:59:02 - 26-Jun-26
Unknown* 0 17,404.87891 SI Trade
Currency Conversion
 13:52:42 - 26-Jun-26
Unknown* 0 17,432.44735 SI Trade
Currency Conversion
 12:04:46 - 26-Jun-26
Unknown* 100 17,280.00 OTC Trade
 10:43:00 - 26-Jun-26
Unknown* 200 17,280.00 OTC Trade
 10:41:00 - 26-Jun-26
Unknown* 0 17,478.39476 SI Trade
Currency Conversion
 08:08:30 - 26-Jun-26
Unknown* 0 17,478.39476 SI Trade
Currency Conversion
 08:08:30 - 26-Jun-26
Unknown* 0 17,478.39476 SI Trade
Currency Conversion
 07:44:12 - 26-Jun-26
Unknown* 100 17,280.00 OTC Trade
 07:30:00 - 26-Jun-26
Unknown* 0 17,101.626 SI Trade
Currency Conversion
 07:00:54 - 26-Jun-26
Unknown* 0 16,937.40959 SI Trade
Currency Conversion
 14:53:55 - 25-Jun-26
Unknown* 0 17,066.07141 SI Trade
Currency Conversion
 14:46:05 - 25-Jun-26
Unknown* 0 17,461.247 SI Trade
Currency Conversion
 14:42:33 - 25-Jun-26
Unknown* 0 17,461.247 SI Trade
Currency Conversion
 14:42:33 - 25-Jun-26
Unknown* 0 17,507.19765 SI Trade
Currency Conversion
 14:08:02 - 25-Jun-26
Unknown* 0 17,516.38778 SI Trade
Currency Conversion
 12:51:41 - 25-Jun-26
Unknown* 0 17,112.02206 SI Trade
Currency Conversion
 10:31:57 - 25-Jun-26
Unknown* 0 17,507.19765 SI Trade
Currency Conversion
 09:10:26 - 25-Jun-26
Unknown* 0 17,507.19765 SI Trade
Currency Conversion
 08:50:06 - 25-Jun-26
Unknown* 0 17,507.19765 SI Trade
Currency Conversion
 08:03:15 - 25-Jun-26
Unknown* 0 17,148.78258 SI Trade
Currency Conversion
 07:01:08 - 25-Jun-26
Unknown* 0 17,074.18527 SI Trade
Currency Conversion
 18:43:19 - 24-Jun-26
Unknown* 0 17,487.2704 SI Trade
Currency Conversion
 17:14:50 - 24-Jun-26
Unknown* 2 17,129.26329 SI Trade
Currency Conversion
 17:00:48 - 24-Jun-26
Unknown* 0 17,496.45007 SI Trade
Currency Conversion
 14:28:22 - 24-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84