| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 19,763.91436 | SI Trade Currency Conversion |
18:10:29 - 21-May-26 |
| Unknown* | 0 | 19,763.91436 | SI Trade Currency Conversion |
17:01:22 - 21-May-26 |
| Unknown* | 0 | 19,745.44341 | SI Trade Currency Conversion |
15:14:53 - 21-May-26 |
| Unknown* | 0 | 19,726.97246 | SI Trade Currency Conversion |
14:45:09 - 21-May-26 |
| Unknown* | 0 | 19,708.50152 | SI Trade Currency Conversion |
14:19:12 - 21-May-26 |
| Unknown* | 0 | 19,671.55962 | SI Trade Currency Conversion |
12:41:19 - 21-May-26 |
| Unknown* | 0 | 19,708.50152 | SI Trade Currency Conversion |
11:12:53 - 21-May-26 |
| Unknown* | 0 | 19,690.03057 | SI Trade Currency Conversion |
10:39:58 - 21-May-26 |
| Unknown* | 0 | 19,339.08256 | SI Trade Currency Conversion |
10:00:15 - 21-May-26 |
| Unknown* | 4,300 | 19,495.00 | OTC Trade |
08:55:57 - 21-May-26 |
| Unknown* | 0 | 19,726.97246 | SI Trade Currency Conversion |
08:29:11 - 21-May-26 |
| Unknown* | 0 | 19,339.08256 | SI Trade Currency Conversion |
08:15:45 - 21-May-26 |
| Unknown* | 100 | 20,216.97 | SI Trade |
05:38:56 - 21-May-26 |
| Unknown* | 0 | 20,904.80465 | SI Trade Currency Conversion |
19:05:44 - 20-May-26 |
| Unknown* | 0 | 20,536.11321 | SI Trade Currency Conversion |
19:05:44 - 20-May-26 |
| Unknown* | 0 | 20,517.67864 | SI Trade Currency Conversion |
18:26:50 - 20-May-26 |
| Unknown* | 0 | 20,480.80949 | SI Trade Currency Conversion |
14:59:02 - 20-May-26 |
| Unknown* | 0 | 20,480.80949 | SI Trade Currency Conversion |
13:15:28 - 20-May-26 |
| Unknown* | 0 | 20,480.80949 | SI Trade Currency Conversion |
13:15:28 - 20-May-26 |
| Unknown* | 0 | 20,480.80949 | SI Trade Currency Conversion |
12:01:23 - 20-May-26 |
| Unknown* | 0 | 20,480.80949 | SI Trade Currency Conversion |
10:51:26 - 20-May-26 |
| Unknown* | 600 | 20,220.00 | OTC Trade |
10:26:00 - 20-May-26 |
| Unknown* | 1 | 20,093.68348 | SI Trade Currency Conversion |
10:08:05 - 20-May-26 |
| Unknown* | 1 | 20,093.68348 | SI Trade Currency Conversion |
10:07:41 - 20-May-26 |
| Unknown* | 0 | 20,443.94035 | SI Trade Currency Conversion |
08:20:13 - 20-May-26 |
| Unknown* | 0 | 20,249.76496 | SI Trade Currency Conversion |
18:44:17 - 19-May-26 |
| Unknown* | 0 | 20,175.7256 | SI Trade Currency Conversion |
16:39:47 - 19-May-26 |
| Unknown* | 0 | 20,027.64688 | SI Trade Currency Conversion |
14:59:02 - 19-May-26 |
| Unknown* | 0 | 20,027.64688 | SI Trade Currency Conversion |
14:59:02 - 19-May-26 |
| Unknown* | 0 | 20,860.58968 | SI Trade Currency Conversion |
14:35:42 - 19-May-26 |
| Unknown* | 0 | 20,120.19608 | SI Trade Currency Conversion |
14:24:32 - 19-May-26 |
| Unknown* | 0 | 20,138.70592 | SI Trade Currency Conversion |
11:33:12 - 19-May-26 |
| Unknown* | 4,300 | 20,455.00 | SI Trade |
09:42:11 - 19-May-26 |
| Unknown* | 0 | 20,619.96176 | SI Trade Currency Conversion |
09:13:08 - 19-May-26 |
| Unknown* | 0 | 20,527.41256 | SI Trade Currency Conversion |
07:00:29 - 19-May-26 |
| Unknown* | 60 | 19,200.00 | SI Trade Negotiated Trade |
05:34:50 - 19-May-26 |
| Unknown* | 140 | 19,200.00 | SI Trade Negotiated Trade |
05:34:50 - 19-May-26 |
| Unknown* | 0 | 19,009.60568 | SI Trade Currency Conversion |
20:59:02 - 18-May-26 |
| Unknown* | 0 | 18,972.586 | SI Trade Currency Conversion |
20:28:45 - 18-May-26 |
| Unknown* | 0 | 18,954.07616 | SI Trade Currency Conversion |
19:50:13 - 18-May-26 |
| Unknown* | 0 | 18,972.586 | SI Trade Currency Conversion |
19:32:47 - 18-May-26 |
| Unknown* | 0 | 18,929.05015 | SI Trade Currency Conversion |
18:22:12 - 18-May-26 |
| Unknown* | 0 | 18,559.70283 | SI Trade Currency Conversion |
18:22:12 - 18-May-26 |
| Unknown* | 0 | 18,559.70283 | SI Trade Currency Conversion |
18:22:12 - 18-May-26 |
| Unknown* | 1 | 18,578.1702 | SI Trade Currency Conversion |
17:57:09 - 18-May-26 |
| Unknown* | 0 | 18,947.51752 | SI Trade Currency Conversion |
17:02:40 - 18-May-26 |
| Unknown* | 0 | 18,947.51752 | SI Trade Currency Conversion |
16:20:21 - 18-May-26 |
| Unknown* | 1 | 18,504.30073 | SI Trade Currency Conversion |
15:50:45 - 18-May-26 |
| Unknown* | 0 | 19,002.91961 | SI Trade Currency Conversion |
15:05:04 - 18-May-26 |
| Unknown* | 0 | 18,615.10493 | SI Trade Currency Conversion |
14:55:16 - 18-May-26 |
| Unknown* | 0 | 19,002.91961 | SI Trade Currency Conversion |
14:46:17 - 18-May-26 |
| Unknown* | 0 | 19,002.91961 | SI Trade Currency Conversion |
14:46:17 - 18-May-26 |
| Unknown* | 0 | 18,929.05015 | SI Trade Currency Conversion |
12:09:53 - 18-May-26 |
| Unknown* | 100 | 18,735.00 | OTC Trade |
11:02:00 - 18-May-26 |
| Unknown* | 1,000 | 18,735.00 | SI Trade |
09:51:25 - 18-May-26 |
| Unknown* | 0 | 18,965.98488 | SI Trade Currency Conversion |
09:22:00 - 18-May-26 |
| Unknown* | 0 | 18,947.51752 | SI Trade Currency Conversion |
08:50:32 - 18-May-26 |
| Unknown* | 0 | 18,929.05015 | SI Trade Currency Conversion |
08:42:41 - 18-May-26 |
| Unknown* | 0 | 18,578.1702 | SI Trade Currency Conversion |
08:34:06 - 18-May-26 |
| Unknown* | 0 | 18,947.51752 | SI Trade Currency Conversion |
08:34:06 - 18-May-26 |
| Unknown* | 0 | 18,947.51752 | SI Trade Currency Conversion |
08:34:06 - 18-May-26 |
| Unknown* | 0 | 18,836.71332 | SI Trade Currency Conversion |
07:03:21 - 18-May-26 |
| Unknown* | 0 | 18,836.71332 | SI Trade Currency Conversion |
07:03:21 - 18-May-26 |
| Unknown* | 0 | 18,836.71332 | SI Trade Currency Conversion |
07:03:21 - 18-May-26 |
| Unknown* | 0 | 18,836.71332 | SI Trade Currency Conversion |
07:03:21 - 18-May-26 |
| Unknown* | 0 | 18,855.18069 | SI Trade Currency Conversion |
07:02:51 - 18-May-26 |
| Unknown* | 0 | 18,855.18069 | SI Trade Currency Conversion |
07:02:51 - 18-May-26 |
| Unknown* | 0 | 18,855.18069 | SI Trade Currency Conversion |
07:02:51 - 18-May-26 |
| Unknown* | 0 | 18,855.18069 | SI Trade Currency Conversion |
07:02:51 - 18-May-26 |
| Unknown* | 0 | 18,855.18069 | SI Trade Currency Conversion |
07:02:51 - 18-May-26 |
| Unknown* | 0 | 18,855.18069 | SI Trade Currency Conversion |
07:02:51 - 18-May-26 |
| Unknown* | 0 | 18,836.71332 | SI Trade Currency Conversion |
07:02:37 - 18-May-26 |
| Unknown* | 0 | 18,430.43127 | SI Trade Currency Conversion |
07:00:12 - 18-May-26 |
| Unknown* | 0 | 18,799.77859 | SI Trade Currency Conversion |
07:00:12 - 18-May-26 |
| Unknown* | 0 | 18,430.43127 | SI Trade Currency Conversion |
07:00:12 - 18-May-26 |
| Unknown* | 0 | 18,799.77859 | SI Trade Currency Conversion |
07:00:12 - 18-May-26 |
| Unknown* | 1 | 19,949.37552 | SI Trade Currency Conversion |
19:14:11 - 15-May-26 |
| Unknown* | 0 | 19,967.84716 | SI Trade Currency Conversion |
19:04:32 - 15-May-26 |
| Unknown* | 0 | 19,949.37552 | SI Trade Currency Conversion |
17:24:41 - 15-May-26 |
| Unknown* | 0 | 19,579.94264 | SI Trade Currency Conversion |
16:42:56 - 15-May-26 |
| Unknown* | 0 | 19,709.24415 | SI Trade Currency Conversion |
12:50:15 - 15-May-26 |
| Unknown* | 0 | 19,949.37552 | SI Trade Currency Conversion |
12:12:46 - 15-May-26 |
| Unknown* | 0 | 19,930.90388 | SI Trade Currency Conversion |
11:37:29 - 15-May-26 |
| Unknown* | 600 | 19,650.00 | OTC Trade |
11:19:00 - 15-May-26 |
| Unknown* | 0 | 19,561.471 | SI Trade Currency Conversion |
11:04:01 - 15-May-26 |
| Unknown* | 1,000 | 19,650.00 | OTC Trade |
10:59:00 - 15-May-26 |
| Unknown* | 1 | 19,579.94264 | SI Trade Currency Conversion |
10:45:13 - 15-May-26 |
| Unknown* | 2 | 19,579.94264 | SI Trade Currency Conversion |
10:45:13 - 15-May-26 |
| Unknown* | 0 | 19,967.84716 | SI Trade Currency Conversion |
10:34:02 - 15-May-26 |
| Unknown* | 0 | 19,450.64113 | SI Trade Currency Conversion |
07:00:55 - 15-May-26 |
| Unknown* | 0 | 19,469.11278 | SI Trade Currency Conversion |
20:55:14 - 14-May-26 |
| Unknown* | 0 | 19,868.57899 | SI Trade Currency Conversion |
19:05:01 - 14-May-26 |
| Unknown* | 0 | 19,535.58605 | SI Trade Currency Conversion |
16:20:46 - 14-May-26 |
| Unknown* | 0 | 19,905.57821 | SI Trade Currency Conversion |
14:44:31 - 14-May-26 |
| Unknown* | 0 | 19,905.57821 | SI Trade Currency Conversion |
14:44:31 - 14-May-26 |
| Unknown* | 0 | 19,461.58762 | SI Trade Currency Conversion |
10:10:18 - 14-May-26 |
| Unknown* | 58,300 | 19,539.99615 | SI Trade |
10:00:49 - 14-May-26 |
| Unknown* | 0 | 19,850.07938 | SI Trade Currency Conversion |
08:31:51 - 14-May-26 |
| Unknown* | 0 | 20,479.06606 | SI Trade Currency Conversion |
20:59:02 - 13-May-26 |
| Unknown* | 0 | 20,093.02213 | SI Trade Currency Conversion |
15:59:02 - 13-May-26 |
| Unknown* | 0 | 20,074.52027 | SI Trade Currency Conversion |
13:30:02 - 13-May-26 |
| Unknown* | 0 | 20,074.52027 | SI Trade Currency Conversion |
11:29:42 - 13-May-26 |
| Unknown* | 200 | 20,160.00 | OTC Trade |
10:41:00 - 13-May-26 |
| Unknown* | 0 | 20,407.55379 | SI Trade Currency Conversion |
07:01:39 - 13-May-26 |
| Unknown* | 0 | 20,130.02586 | SI Trade Currency Conversion |
19:26:26 - 12-May-26 |
| Unknown* | 0 | 20,399.75519 | SI Trade Currency Conversion |
17:44:03 - 12-May-26 |
| Unknown* | 0 | 20,418.28358 | SI Trade Currency Conversion |
17:33:33 - 12-May-26 |
| Unknown* | 0 | 20,473.86874 | SI Trade Currency Conversion |
15:28:38 - 12-May-26 |
| Unknown* | 0 | 20,566.51068 | SI Trade Currency Conversion |
14:43:48 - 12-May-26 |
| Unknown* | 0 | 20,585.03907 | SI Trade Currency Conversion |
14:43:14 - 12-May-26 |
| Unknown* | 0 | 20,566.51068 | SI Trade Currency Conversion |
12:08:26 - 12-May-26 |
| Unknown* | 0 | 20,214.47131 | SI Trade Currency Conversion |
11:36:57 - 12-May-26 |
| Unknown* | 300 | 20,275.00 | SI Trade |
09:24:27 - 12-May-26 |
| Unknown* | 0 | 20,325.64164 | SI Trade Currency Conversion |
07:00:21 - 12-May-26 |
| Unknown* | 0 | 21,770.8559 | SI Trade Currency Conversion |
19:42:06 - 11-May-26 |
| Unknown* | 0 | 21,710.33753 | SI Trade Currency Conversion |
17:19:15 - 11-May-26 |
| Unknown* | 0 | 21,691.86064 | SI Trade Currency Conversion |
16:04:14 - 11-May-26 |
| Unknown* | 0 | 21,285.36922 | SI Trade Currency Conversion |
15:49:30 - 11-May-26 |
| Unknown* | 0 | 21,303.8461 | SI Trade Currency Conversion |
15:35:15 - 11-May-26 |
| Unknown* | 0 | 20,934.30844 | SI Trade Currency Conversion |
15:35:15 - 11-May-26 |
| Unknown* | 0 | 21,303.8461 | SI Trade Currency Conversion |
15:35:15 - 11-May-26 |
| Unknown* | 0 | 20,934.30844 | SI Trade Currency Conversion |
15:35:15 - 11-May-26 |
| Unknown* | 1 | 20,897.35467 | SI Trade Currency Conversion |
14:59:01 - 11-May-26 |
| Unknown* | 0 | 20,915.83156 | SI Trade Currency Conversion |
14:51:52 - 11-May-26 |
| Unknown* | 0 | 20,823.44714 | SI Trade Currency Conversion |
14:32:35 - 11-May-26 |
| Unknown* | 1 | 20,841.92402 | SI Trade Currency Conversion |
10:05:45 - 11-May-26 |
| Unknown* | 0 | 20,841.92402 | SI Trade Currency Conversion |
09:36:30 - 11-May-26 |
| Unknown* | 0 | 20,841.92402 | SI Trade Currency Conversion |
09:36:30 - 11-May-26 |
| Unknown* | 1,701 | 21,090.00 | SI Trade |
09:34:49 - 11-May-26 |
| Unknown* | 100 | 21,090.00 | SI Trade |
09:33:30 - 11-May-26 |
| Unknown* | 0 | 21,211.46168 | SI Trade Currency Conversion |
09:09:32 - 11-May-26 |
| Unknown* | 0 | 21,211.46168 | SI Trade Currency Conversion |
08:35:06 - 11-May-26 |
| Unknown* | 0 | 20,841.92402 | SI Trade Currency Conversion |
08:35:06 - 11-May-26 |
| Unknown* | 0 | 20,841.92402 | SI Trade Currency Conversion |
08:35:06 - 11-May-26 |
| Unknown* | 0 | 19,511.58845 | SI Trade Currency Conversion |
07:23:01 - 11-May-26 |
| Unknown* | 0 | 19,511.58845 | SI Trade Currency Conversion |
07:23:00 - 11-May-26 |
| Unknown* | 0 | 19,511.58845 | SI Trade Currency Conversion |
07:22:59 - 11-May-26 |
| Unknown* | 0 | 19,511.58845 | SI Trade Currency Conversion |
07:22:59 - 11-May-26 |
| Unknown* | 0 | 21,303.8461 | SI Trade Currency Conversion |
07:00:05 - 11-May-26 |
| Unknown* | 0 | 21,303.8461 | SI Trade Currency Conversion |
07:00:05 - 11-May-26 |
| Unknown* | 0 | 21,303.8461 | SI Trade Currency Conversion |
07:00:05 - 11-May-26 |
| Unknown* | 0 | 21,303.8461 | SI Trade Currency Conversion |
07:00:05 - 11-May-26 |
| Unknown* | 0 | 21,303.8461 | SI Trade Currency Conversion |
07:00:05 - 11-May-26 |
| Unknown* | 1 | 19,738.06355 | SI Trade Currency Conversion |
17:00:28 - 08-May-26 |
| Unknown* | 0 | 19,370.15929 | SI Trade Currency Conversion |
17:00:28 - 08-May-26 |
| Unknown* | 2,000 | 19,130.00 | OTC Trade |
10:59:00 - 08-May-26 |
| Unknown* | 0 | 19,756.45876 | SI Trade Currency Conversion |
10:56:21 - 08-May-26 |
| Unknown* | 306 | 19,130.00 | SI Trade |
09:41:03 - 08-May-26 |
| Unknown* | 0 | 19,241.3928 | SI Trade Currency Conversion |
09:04:03 - 08-May-26 |
| Unknown* | 0 | 19,278.18322 | SI Trade Currency Conversion |
07:04:50 - 08-May-26 |
| Unknown* | 1 | 19,333.36886 | SI Trade Currency Conversion |
07:00:26 - 08-May-26 |
| Unknown* | 0 | 19,333.36886 | SI Trade Currency Conversion |
07:00:26 - 08-May-26 |
| Unknown* | 30 | 19,375.00 | SI Trade Negotiated Trade |
06:34:06 - 08-May-26 |
| Unknown* | 20 | 19,375.00 | SI Trade Negotiated Trade |
06:27:36 - 08-May-26 |
| Unknown* | 0 | 19,148.96529 | SI Trade Currency Conversion |
15:46:50 - 07-May-26 |
| Unknown* | 0 | 19,148.96529 | SI Trade Currency Conversion |
14:47:49 - 07-May-26 |
| Unknown* | 0 | 19,167.34242 | SI Trade Currency Conversion |
14:38:03 - 07-May-26 |
| Unknown* | 0 | 18,707.91427 | SI Trade Currency Conversion |
14:29:47 - 07-May-26 |
| Unknown* | 0 | 18,781.42277 | SI Trade Currency Conversion |
12:59:14 - 07-May-26 |
| Unknown* | 90,100 | 18,975.00 | SI Trade |
12:29:23 - 07-May-26 |
| Unknown* | 0 | 19,148.96529 | SI Trade Currency Conversion |
11:26:59 - 07-May-26 |
| Unknown* | 3,505 | 18,975.00 | SI Trade |
11:10:05 - 07-May-26 |
| Unknown* | 1,000 | 18,975.00 | OTC Trade |
11:05:00 - 07-May-26 |
| Unknown* | 0 | 18,781.42277 | SI Trade Currency Conversion |
11:01:00 - 07-May-26 |
| Unknown* | 1,000 | 18,975.00 | OTC Trade |
11:00:00 - 07-May-26 |
| Unknown* | 2,000 | 18,975.00 | OTC Trade |
10:55:00 - 07-May-26 |
| Unknown* | 1,000 | 18,975.00 | OTC Trade |
10:52:00 - 07-May-26 |
| Unknown* | 0 | 18,781.42277 | SI Trade Currency Conversion |
10:08:40 - 07-May-26 |
| Unknown* | 0 | 19,148.96529 | SI Trade Currency Conversion |
09:34:53 - 07-May-26 |
| Unknown* | 0 | 18,781.42277 | SI Trade Currency Conversion |
09:10:14 - 07-May-26 |
| Unknown* | 0 | 19,148.96529 | SI Trade Currency Conversion |
09:10:14 - 07-May-26 |
| Unknown* | 0 | 19,148.96529 | SI Trade Currency Conversion |
08:10:00 - 07-May-26 |
| Unknown* | 0 | 19,148.96529 | SI Trade Currency Conversion |
08:10:00 - 07-May-26 |
| Unknown* | 0 | 19,148.96529 | SI Trade Currency Conversion |
08:10:00 - 07-May-26 |
| Unknown* | 500 | 18,975.00 | OTC Trade |
07:30:00 - 07-May-26 |
| Unknown* | 1 | 18,781.42277 | SI Trade Currency Conversion |
20:41:34 - 06-May-26 |
| Unknown* | 1 | 19,130.58817 | SI Trade Currency Conversion |
19:31:02 - 06-May-26 |
| Unknown* | 0 | 19,261.55533 | SI Trade Currency Conversion |
16:41:38 - 06-May-26 |
| Unknown* | 0 | 19,261.55533 | SI Trade Currency Conversion |
16:08:50 - 06-May-26 |
| Unknown* | 0 | 19,280.05827 | SI Trade Currency Conversion |
15:33:43 - 06-May-26 |
| Unknown* | 0 | 19,280.05827 | SI Trade Currency Conversion |
15:33:43 - 06-May-26 |
| Unknown* | 0 | 18,909.99957 | SI Trade Currency Conversion |
15:33:43 - 06-May-26 |
| Unknown* | 0 | 19,280.05827 | SI Trade Currency Conversion |
15:33:43 - 06-May-26 |
| Unknown* | 0 | 18,909.99957 | SI Trade Currency Conversion |
13:29:07 - 06-May-26 |
| Unknown* | 0 | 19,298.5612 | SI Trade Currency Conversion |
13:23:19 - 06-May-26 |
| Unknown* | 0 | 18,928.50251 | SI Trade Currency Conversion |
13:23:19 - 06-May-26 |
| Unknown* | 0 | 19,280.05827 | SI Trade Currency Conversion |
12:53:03 - 06-May-26 |
| Unknown* | 0 | 19,261.55533 | SI Trade Currency Conversion |
12:45:49 - 06-May-26 |
| Unknown* | 0 | 19,280.05827 | SI Trade Currency Conversion |
10:24:48 - 06-May-26 |
| Unknown* | 0 | 19,280.05827 | SI Trade Currency Conversion |
10:08:16 - 06-May-26 |
| Unknown* | 0 | 19,280.05827 | SI Trade Currency Conversion |
10:08:16 - 06-May-26 |
| Unknown* | 0 | 18,909.99957 | SI Trade Currency Conversion |
10:08:16 - 06-May-26 |
| Unknown* | 0 | 19,317.06414 | SI Trade Currency Conversion |
07:31:30 - 06-May-26 |
| Unknown* | 0 | 18,947.00544 | SI Trade Currency Conversion |
07:31:30 - 06-May-26 |
| Unknown* | 0 | 18,947.00544 | SI Trade Currency Conversion |
07:31:30 - 06-May-26 |
| Unknown* | 0 | 19,058.71709 | SI Trade Currency Conversion |
16:43:42 - 05-May-26 |
| Unknown* | 0 | 19,058.71709 | SI Trade Currency Conversion |
15:29:46 - 05-May-26 |
| Unknown* | 0 | 18,691.14298 | SI Trade Currency Conversion |
15:29:46 - 05-May-26 |
| Unknown* | 0 | 18,691.14298 | SI Trade Currency Conversion |
15:29:46 - 05-May-26 |
| Unknown* | 0 | 18,709.52169 | SI Trade Currency Conversion |
13:49:37 - 05-May-26 |