| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 21,558.96 | SI Trade Currency Conversion |
18:22:01 - 28-Sep-26 |
| Unknown* | 0 | 21,523.0284 | SI Trade Currency Conversion |
15:52:10 - 28-Sep-26 |
| Unknown* | 0 | 21,576.9258 | SI Trade Currency Conversion |
14:52:48 - 28-Sep-26 |
| Unknown* | 0 | 21,594.8916 | SI Trade Currency Conversion |
12:29:19 - 28-Sep-26 |
| Unknown* | 0 | 21,576.9258 | SI Trade Currency Conversion |
11:51:01 - 28-Sep-26 |
| Unknown* | 0 | 21,558.96 | SI Trade Currency Conversion |
11:11:45 - 28-Sep-26 |
| Unknown* | 0 | 21,217.6098 | SI Trade Currency Conversion |
10:50:25 - 28-Sep-26 |
| Unknown* | 0 | 21,217.6098 | SI Trade Currency Conversion |
09:50:34 - 28-Sep-26 |
| Unknown* | 0 | 21,505.0626 | SI Trade Currency Conversion |
08:11:42 - 28-Sep-26 |
| Unknown* | 0 | 21,523.0284 | SI Trade Currency Conversion |
07:54:37 - 28-Sep-26 |
| Unknown* | 0 | 21,523.0284 | SI Trade Currency Conversion |
07:02:16 - 28-Sep-26 |
| Unknown* | 0 | 21,505.0626 | SI Trade Currency Conversion |
06:30:04 - 28-Sep-26 |
| Unknown* | 0 | 21,505.0626 | SI Trade Currency Conversion |
06:30:04 - 28-Sep-26 |
| Unknown* | 0 | 21,145.7466 | SI Trade Currency Conversion |
06:30:04 - 28-Sep-26 |
| Unknown* | 0 | 21,505.0626 | SI Trade Currency Conversion |
06:30:04 - 28-Sep-26 |
| Unknown* | 0 | 21,505.0626 | SI Trade Currency Conversion |
06:30:04 - 28-Sep-26 |
| Unknown* | 0 | 21,505.0626 | SI Trade Currency Conversion |
06:30:04 - 28-Sep-26 |
| Unknown* | 0 | 21,505.0626 | SI Trade Currency Conversion |
06:30:04 - 28-Sep-26 |
| Unknown* | 0 | 21,145.7466 | SI Trade Currency Conversion |
06:30:04 - 28-Sep-26 |
| Unknown* | 0 | 21,217.6098 | SI Trade Currency Conversion |
20:38:54 - 25-Sep-26 |
| Unknown* | 0 | 21,251.918 | SI Trade Currency Conversion |
18:57:41 - 25-Sep-26 |
| Unknown* | 0 | 21,179.8776 | SI Trade Currency Conversion |
15:30:53 - 25-Sep-26 |
| Unknown* | 0 | 21,612.12 | SI Trade Currency Conversion |
14:38:54 - 25-Sep-26 |
| Unknown* | 0 | 21,233.9079 | SI Trade Currency Conversion |
14:30:34 - 25-Sep-26 |
| Unknown* | 0 | 21,558.0897 | SI Trade Currency Conversion |
12:18:34 - 25-Sep-26 |
| Unknown* | 0 | 21,197.8877 | SI Trade Currency Conversion |
11:34:30 - 25-Sep-26 |
| Unknown* | 200 | 21,270.00 | OTC Trade |
07:30:00 - 25-Sep-26 |
| Unknown* | 0 | 21,385.00 | OTC Trade |
01:20:35 - 25-Sep-26 |
| Unknown* | 0 | 21,648.1402 | SI Trade Currency Conversion |
19:38:43 - 24-Sep-26 |
| Unknown* | 0 | 21,648.1402 | SI Trade Currency Conversion |
19:38:43 - 24-Sep-26 |
| Unknown* | 1 | 21,242.1746 | SI Trade Currency Conversion |
14:59:04 - 24-Sep-26 |
| Unknown* | 2 | 21,242.1746 | SI Trade Currency Conversion |
14:59:01 - 24-Sep-26 |
| Unknown* | 0 | 21,583.92 | SI Trade Currency Conversion |
14:41:47 - 24-Sep-26 |
| Unknown* | 1 | 21,278.1478 | SI Trade Currency Conversion |
08:17:23 - 24-Sep-26 |
| Unknown* | 0 | 21,601.9066 | SI Trade Currency Conversion |
08:02:55 - 24-Sep-26 |
| Unknown* | 0 | 21,152.2416 | SI Trade Currency Conversion |
06:30:27 - 24-Sep-26 |
| Unknown* | 0 | 21,152.2416 | SI Trade Currency Conversion |
06:30:27 - 24-Sep-26 |
| Unknown* | 0 | 21,465.00 | OTC Trade |
01:00:01 - 24-Sep-26 |
| Unknown* | 0 | 21,470.00 | OTC Trade |
01:00:01 - 24-Sep-26 |
| Unknown* | 0 | 21,465.00 | OTC Trade |
01:00:00 - 24-Sep-26 |
| Unknown* | 0 | 21,170.2282 | SI Trade Currency Conversion |
21:14:04 - 23-Sep-26 |
| Unknown* | 0 | 21,170.2282 | SI Trade Currency Conversion |
21:10:37 - 23-Sep-26 |
| Unknown* | 0 | 20,846.0161 | SI Trade Currency Conversion |
15:22:03 - 23-Sep-26 |
| Unknown* | 0 | 21,242.3967 | SI Trade Currency Conversion |
14:32:41 - 23-Sep-26 |
| Unknown* | 0 | 21,260.414 | SI Trade Currency Conversion |
12:32:21 - 23-Sep-26 |
| Unknown* | 0 | 20,900.068 | SI Trade Currency Conversion |
12:00:46 - 23-Sep-26 |
| Unknown* | 0 | 21,260.414 | SI Trade Currency Conversion |
12:00:46 - 23-Sep-26 |
| Unknown* | 0 | 21,296.4486 | SI Trade Currency Conversion |
09:20:26 - 23-Sep-26 |
| Unknown* | 0 | 21,278.4313 | SI Trade Currency Conversion |
08:11:25 - 23-Sep-26 |
| Unknown* | 0 | 21,278.4313 | SI Trade Currency Conversion |
07:21:50 - 23-Sep-26 |
| Unknown* | 0 | 21,368.5178 | SI Trade Currency Conversion |
06:30:01 - 23-Sep-26 |
| Unknown* | 0 | 21,008.1718 | SI Trade Currency Conversion |
06:30:01 - 23-Sep-26 |
| Unknown* | 0 | 21,063.5568 | SI Trade Currency Conversion |
16:30:01 - 22-Sep-26 |
| Unknown* | 0 | 21,424.8528 | SI Trade Currency Conversion |
15:46:09 - 22-Sep-26 |
| Unknown* | 6 | 21,081.6216 | SI Trade Currency Conversion |
15:28:46 - 22-Sep-26 |
| Unknown* | 0 | 21,081.6216 | SI Trade Currency Conversion |
14:55:18 - 22-Sep-26 |
| Unknown* | 0 | 21,352.5936 | SI Trade Currency Conversion |
08:13:43 - 22-Sep-26 |
| Unknown* | 0 | 21,370.6584 | SI Trade Currency Conversion |
07:51:11 - 22-Sep-26 |
| Unknown* | 0 | 20,991.2976 | SI Trade Currency Conversion |
06:30:07 - 22-Sep-26 |
| Unknown* | 0 | 21,009.3624 | SI Trade Currency Conversion |
19:28:55 - 21-Sep-26 |
| Unknown* | 0 | 21,230.253 | SI Trade Currency Conversion |
14:49:15 - 21-Sep-26 |
| Unknown* | 0 | 21,230.253 | SI Trade Currency Conversion |
13:43:11 - 21-Sep-26 |
| Unknown* | 0 | 21,230.253 | SI Trade Currency Conversion |
09:12:20 - 21-Sep-26 |
| Unknown* | 0 | 21,231.0791 | SI Trade Currency Conversion |
15:59:01 - 18-Sep-26 |
| Unknown* | 0 | 21,249.1174 | SI Trade Currency Conversion |
15:54:06 - 18-Sep-26 |
| Unknown* | 0 | 20,834.2365 | SI Trade Currency Conversion |
14:50:30 - 18-Sep-26 |
| Unknown* | 2,000 | 21,055.00 | OTC Trade |
11:12:00 - 18-Sep-26 |
| Unknown* | 0 | 21,195.0025 | SI Trade Currency Conversion |
09:50:02 - 18-Sep-26 |
| Unknown* | 0 | 20,852.2748 | SI Trade Currency Conversion |
06:30:00 - 18-Sep-26 |
| Unknown* | 0 | 21,213.0408 | SI Trade Currency Conversion |
06:30:00 - 18-Sep-26 |
| Unknown* | 0 | 20,825.00 | OTC Trade |
01:20:41 - 18-Sep-26 |
| Unknown* | 0 | 21,790.2664 | SI Trade Currency Conversion |
20:59:02 - 17-Sep-26 |
| Unknown* | 0 | 21,790.2664 | SI Trade Currency Conversion |
20:59:02 - 17-Sep-26 |
| Unknown* | 0 | 21,429.5004 | SI Trade Currency Conversion |
20:59:02 - 17-Sep-26 |
| Unknown* | 0 | 21,250.2312 | SI Trade Currency Conversion |
12:44:41 - 17-Sep-26 |
| Unknown* | 110,000 | 21,270.00 | SI Trade |
10:58:35 - 17-Sep-26 |
| Unknown* | 400 | 21,270.00 | SI Trade |
09:36:13 - 17-Sep-26 |
| Unknown* | 0 | 20,755.00 | OTC Trade |
01:00:01 - 17-Sep-26 |
| Unknown* | 0 | 20,755.00 | OTC Trade |
01:00:01 - 17-Sep-26 |
| Unknown* | 0 | 21,028.1364 | SI Trade Currency Conversion |
18:55:26 - 16-Sep-26 |
| Unknown* | 0 | 20,992.2828 | SI Trade Currency Conversion |
14:59:02 - 16-Sep-26 |
| Unknown* | 0 | 21,010.2096 | SI Trade Currency Conversion |
13:50:11 - 16-Sep-26 |
| Unknown* | 100 | 20,675.00 | SI Trade |
10:05:05 - 16-Sep-26 |
| Unknown* | 0 | 20,615.82 | SI Trade Currency Conversion |
09:49:53 - 16-Sep-26 |
| Unknown* | 0 | 20,840.00 | OTC Trade |
01:37:32 - 16-Sep-26 |
| Unknown* | 0 | 20,840.00 | OTC Trade |
01:37:32 - 16-Sep-26 |
| Unknown* | 0 | 21,013.9226 | SI Trade Currency Conversion |
18:04:34 - 15-Sep-26 |
| Unknown* | 1 | 21,103.1916 | SI Trade Currency Conversion |
16:26:59 - 15-Sep-26 |
| Unknown* | 0 | 21,031.7764 | SI Trade Currency Conversion |
16:26:56 - 15-Sep-26 |
| Unknown* | 4 | 21,085.3378 | SI Trade Currency Conversion |
16:23:24 - 15-Sep-26 |
| Unknown* | 800 | 21,285.00 | SI Trade |
09:39:33 - 15-Sep-26 |
| Unknown* | 0 | 21,406.7062 | SI Trade Currency Conversion |
08:14:16 - 15-Sep-26 |
| Unknown* | 0 | 21,410.00 | OTC Trade |
01:17:04 - 15-Sep-26 |
| Unknown* | 0 | 21,410.00 | OTC Trade |
01:17:04 - 15-Sep-26 |
| Unknown* | 0 | 21,885.00 | OTC Trade |
01:00:04 - 15-Sep-26 |
| Unknown* | 0 | 21,885.00 | OTC Trade |
01:00:04 - 15-Sep-26 |
| Unknown* | 0 | 21,790.093 | SI Trade Currency Conversion |
19:00:20 - 14-Sep-26 |
| Unknown* | 0 | 21,807.9245 | SI Trade Currency Conversion |
18:52:27 - 14-Sep-26 |
| Unknown* | 0 | 21,451.2945 | SI Trade Currency Conversion |
18:52:27 - 14-Sep-26 |
| Unknown* | 0 | 21,772.2615 | SI Trade Currency Conversion |
17:05:33 - 14-Sep-26 |
| Unknown* | 0 | 21,772.2615 | SI Trade Currency Conversion |
17:05:33 - 14-Sep-26 |
| Unknown* | 0 | 21,415.6315 | SI Trade Currency Conversion |
16:37:28 - 14-Sep-26 |
| Unknown* | 0 | 21,397.80 | SI Trade Currency Conversion |
16:24:43 - 14-Sep-26 |
| Unknown* | 0 | 21,362.137 | SI Trade Currency Conversion |
15:59:02 - 14-Sep-26 |
| Unknown* | 2 | 21,415.6315 | SI Trade Currency Conversion |
15:19:18 - 14-Sep-26 |
| Unknown* | 0 | 21,754.43 | SI Trade Currency Conversion |
14:59:03 - 14-Sep-26 |
| Unknown* | 0 | 21,736.5985 | SI Trade Currency Conversion |
14:54:10 - 14-Sep-26 |
| Unknown* | 0 | 21,754.43 | SI Trade Currency Conversion |
14:47:08 - 14-Sep-26 |
| Unknown* | 14,400 | 21,560.00 | SI Trade |
12:30:20 - 14-Sep-26 |
| Unknown* | 0 | 21,718.767 | SI Trade Currency Conversion |
11:01:28 - 14-Sep-26 |
| Unknown* | 1 | 21,433.463 | SI Trade Currency Conversion |
07:42:03 - 14-Sep-26 |
| Unknown* | 0 | 21,540.452 | SI Trade Currency Conversion |
06:30:01 - 14-Sep-26 |
| Unknown* | 0 | 21,183.822 | SI Trade Currency Conversion |
06:30:01 - 14-Sep-26 |
| Unknown* | 0 | 21,540.452 | SI Trade Currency Conversion |
06:30:01 - 14-Sep-26 |
| Unknown* | 0 | 21,540.452 | SI Trade Currency Conversion |
06:30:01 - 14-Sep-26 |
| Unknown* | 0 | 21,540.452 | SI Trade Currency Conversion |
06:30:01 - 14-Sep-26 |
| Unknown* | 0 | 21,183.822 | SI Trade Currency Conversion |
06:30:01 - 14-Sep-26 |
| Unknown* | 0 | 21,041.17 | SI Trade Currency Conversion |
20:35:21 - 11-Sep-26 |
| Unknown* | 0 | 21,164.9372 | SI Trade Currency Conversion |
14:40:37 - 11-Sep-26 |
| Unknown* | 0 | 20,663.1436 | SI Trade Currency Conversion |
13:30:35 - 11-Sep-26 |
| Unknown* | 0 | 21,039.4888 | SI Trade Currency Conversion |
13:09:13 - 11-Sep-26 |
| Unknown* | 200 | 20,730.00 | OTC Trade |
10:46:00 - 11-Sep-26 |
| Unknown* | 13,945 | 20,730.00 | SI Trade |
09:21:42 - 11-Sep-26 |
| Unknown* | 0 | 20,878.198 | SI Trade Currency Conversion |
06:30:07 - 11-Sep-26 |
| Unknown* | 0 | 20,650.00 | OTC Trade |
06:21:39 - 11-Sep-26 |
| Unknown* | 1 | 20,650.00 | OTC Trade |
06:21:39 - 11-Sep-26 |
| Unknown* | 0 | 20,286.7984 | SI Trade Currency Conversion |
20:55:01 - 10-Sep-26 |
| Unknown* | 0 | 19,928.3744 | SI Trade Currency Conversion |
19:50:09 - 10-Sep-26 |
| Unknown* | 0 | 20,211.86 | SI Trade Currency Conversion |
18:55:55 - 10-Sep-26 |
| Unknown* | 0 | 20,283.28 | SI Trade Currency Conversion |
18:02:06 - 10-Sep-26 |
| Unknown* | 0 | 19,944.035 | SI Trade Currency Conversion |
16:24:45 - 10-Sep-26 |
| Unknown* | 0 | 19,944.035 | SI Trade Currency Conversion |
15:33:53 - 10-Sep-26 |
| Unknown* | 0 | 20,426.12 | SI Trade Currency Conversion |
11:08:04 - 10-Sep-26 |
| Unknown* | 0 | 20,443.975 | SI Trade Currency Conversion |
10:48:34 - 10-Sep-26 |
| Unknown* | 300 | 20,350.00 | SI Trade |
09:40:08 - 10-Sep-26 |
| Unknown* | 0 | 20,479.685 | SI Trade Currency Conversion |
09:08:12 - 10-Sep-26 |
| Unknown* | 0 | 20,658.235 | SI Trade Currency Conversion |
20:50:48 - 09-Sep-26 |
| Unknown* | 0 | 20,700.432 | SI Trade Currency Conversion |
16:32:57 - 09-Sep-26 |
| Unknown* | 0 | 20,718.2772 | SI Trade Currency Conversion |
12:49:56 - 09-Sep-26 |
| Unknown* | 0 | 20,753.9676 | SI Trade Currency Conversion |
10:39:16 - 09-Sep-26 |
| Unknown* | 12,900 | 20,690.00 | SI Trade |
10:31:58 - 09-Sep-26 |
| Unknown* | 0 | 20,771.8128 | SI Trade Currency Conversion |
07:12:43 - 09-Sep-26 |
| Unknown* | 0 | 20,575.5156 | SI Trade Currency Conversion |
19:18:29 - 08-Sep-26 |
| Unknown* | 0 | 20,897.2296 | SI Trade Currency Conversion |
17:17:50 - 08-Sep-26 |
| Unknown* | 0 | 20,915.0448 | SI Trade Currency Conversion |
15:26:11 - 08-Sep-26 |
| Unknown* | 0 | 20,968.4904 | SI Trade Currency Conversion |
14:56:03 - 08-Sep-26 |
| Unknown* | 0 | 20,968.4904 | SI Trade Currency Conversion |
13:49:25 - 08-Sep-26 |
| Unknown* | 0 | 20,968.4904 | SI Trade Currency Conversion |
10:30:42 - 08-Sep-26 |
| Unknown* | 0 | 20,805.3188 | SI Trade Currency Conversion |
18:50:24 - 07-Sep-26 |
| Unknown* | 0 | 20,823.4419 | SI Trade Currency Conversion |
14:43:24 - 07-Sep-26 |
| Unknown* | 0 | 21,149.6577 | SI Trade Currency Conversion |
11:19:53 - 07-Sep-26 |
| Unknown* | 0 | 21,167.7808 | SI Trade Currency Conversion |
10:53:31 - 07-Sep-26 |
| Unknown* | 1,000 | 20,775.00 | OTC Trade |
10:40:00 - 07-Sep-26 |
| Unknown* | 0 | 21,204.027 | SI Trade Currency Conversion |
10:31:35 - 07-Sep-26 |
| Unknown* | 0 | 20,823.4419 | SI Trade Currency Conversion |
09:36:12 - 07-Sep-26 |
| Unknown* | 0 | 20,805.3188 | SI Trade Currency Conversion |
09:17:28 - 07-Sep-26 |
| Unknown* | 0 | 21,059.0422 | SI Trade Currency Conversion |
06:30:07 - 07-Sep-26 |
| Unknown* | 0 | 21,059.0422 | SI Trade Currency Conversion |
06:30:07 - 07-Sep-26 |
| Unknown* | 0 | 21,874.5817 | SI Trade Currency Conversion |
20:36:19 - 04-Sep-26 |
| Unknown* | 0 | 21,480.9588 | SI Trade Currency Conversion |
12:03:48 - 04-Sep-26 |
| Unknown* | 300 | 21,500.00 | OTC Trade |
10:12:00 - 04-Sep-26 |
| Unknown* | 0 | 21,880.7736 | SI Trade Currency Conversion |
06:30:04 - 04-Sep-26 |
| Unknown* | 0 | 21,661.6352 | SI Trade Currency Conversion |
16:57:24 - 03-Sep-26 |
| Unknown* | 0 | 21,551.8634 | SI Trade Currency Conversion |
15:35:06 - 03-Sep-26 |
| Unknown* | 0 | 21,936.0647 | SI Trade Currency Conversion |
14:00:23 - 03-Sep-26 |
| Unknown* | 0 | 21,954.36 | SI Trade Currency Conversion |
13:30:09 - 03-Sep-26 |
| Unknown* | 0 | 21,314.0245 | SI Trade Currency Conversion |
06:30:07 - 03-Sep-26 |
| Unknown* | 0 | 21,679.9305 | SI Trade Currency Conversion |
06:30:07 - 03-Sep-26 |
| Unknown* | 0 | 21,679.9305 | SI Trade Currency Conversion |
06:30:07 - 03-Sep-26 |
| Unknown* | 0 | 22,020.8679 | SI Trade Currency Conversion |
18:44:20 - 02-Sep-26 |
| Unknown* | 0 | 22,020.8679 | SI Trade Currency Conversion |
18:00:09 - 02-Sep-26 |
| Unknown* | 1 | 21,631.2822 | SI Trade Currency Conversion |
16:09:55 - 02-Sep-26 |
| Unknown* | 0 | 21,631.2822 | SI Trade Currency Conversion |
15:36:51 - 02-Sep-26 |
| Unknown* | 0 | 21,816.7992 | SI Trade Currency Conversion |
11:41:29 - 02-Sep-26 |
| Unknown* | 0 | 21,835.3509 | SI Trade Currency Conversion |
10:58:32 - 02-Sep-26 |
| Unknown* | 1,000 | 21,720.00 | OTC Trade |
10:17:00 - 02-Sep-26 |
| Unknown* | 100 | 21,720.00 | OTC Trade |
10:14:00 - 02-Sep-26 |
| Unknown* | 0 | 21,853.9026 | SI Trade Currency Conversion |
09:56:26 - 02-Sep-26 |
| Unknown* | 0 | 21,928.1094 | SI Trade Currency Conversion |
08:27:25 - 02-Sep-26 |
| Unknown* | 0 | 21,928.1094 | SI Trade Currency Conversion |
08:27:25 - 02-Sep-26 |
| Unknown* | 0 | 21,872.4543 | SI Trade Currency Conversion |
07:00:24 - 02-Sep-26 |
| Unknown* | 0 | 21,612.7305 | SI Trade Currency Conversion |
06:30:07 - 02-Sep-26 |
| Unknown* | 0 | 21,798.2475 | SI Trade Currency Conversion |
19:15:17 - 01-Sep-26 |
| Unknown* | 2 | 21,900.21472 | SI Trade Currency Conversion |
19:14:14 - 01-Sep-26 |
| Unknown* | 1 | 21,491.90563 | SI Trade Currency Conversion |
13:37:12 - 01-Sep-26 |
| Unknown* | 1 | 21,881.65522 | SI Trade Currency Conversion |
11:40:19 - 01-Sep-26 |
| Unknown* | 1 | 21,844.53621 | SI Trade Currency Conversion |
11:40:12 - 01-Sep-26 |
| Unknown* | 0 | 21,603.26266 | SI Trade Currency Conversion |
10:27:06 - 01-Sep-26 |
| Unknown* | 0 | 22,048.69075 | SI Trade Currency Conversion |
09:50:41 - 01-Sep-26 |
| Unknown* | 0 | 22,048.69075 | SI Trade Currency Conversion |
09:50:41 - 01-Sep-26 |
| Unknown* | 0 | 22,215.72629 | SI Trade Currency Conversion |
08:52:03 - 01-Sep-26 |
| Unknown* | 0 | 22,215.72629 | SI Trade Currency Conversion |
08:52:03 - 01-Sep-26 |
| Unknown* | 0 | 22,215.72629 | SI Trade Currency Conversion |
08:39:11 - 01-Sep-26 |
| Unknown* | 0 | 22,234.28579 | SI Trade Currency Conversion |
08:21:31 - 01-Sep-26 |
| Unknown* | 0 | 22,215.72629 | SI Trade Currency Conversion |
08:05:09 - 01-Sep-26 |
| Unknown* | 0 | 22,252.8453 | SI Trade Currency Conversion |
07:04:08 - 01-Sep-26 |
| Unknown* | 0 | 22,289.9643 | SI Trade Currency Conversion |
07:01:06 - 01-Sep-26 |
| Unknown* | 0 | 21,937.33373 | SI Trade Currency Conversion |
06:30:07 - 01-Sep-26 |
| Unknown* | 0 | 22,234.28579 | SI Trade Currency Conversion |
20:50:01 - 31-Aug-26 |
| Unknown* | 0 | 22,234.28579 | SI Trade Currency Conversion |
20:50:01 - 31-Aug-26 |