| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21,558.96 | 21,558.96 | 21,558.96 | 21,558.96 | 0 |
| 25th Sep 2026 (Fri) | 21,251.918 | 21,251.918 | 21,251.918 | 21,251.918 | 200 |
| 24th Sep 2026 (Thu) | 21,242.1746 | 21,242.1746 | 21,242.1746 | 21,242.1746 | 4 |
| 23rd Sep 2026 (Wed) | 20,846.0161 | 20,846.0161 | 20,846.0161 | 20,846.0161 | 0 |
| 22nd Sep 2026 (Tue) | 21,063.5568 | 21,063.5568 | 21,063.5568 | 21,063.5568 | 6 |
| 21st Sep 2026 (Mon) | 21,230.253 | 21,230.253 | 21,230.253 | 21,230.253 | 0 |
| 18th Sep 2026 (Fri) | 21,231.0791 | 21,231.0791 | 21,231.0791 | 21,231.0791 | 2,000 |
| 17th Sep 2026 (Thu) | 21,643.754 | 21,643.754 | 21,643.754 | 21,643.754 | 110,400 |
| 16th Sep 2026 (Wed) | 21,028.1364 | 21,028.1364 | 21,028.1364 | 21,028.1364 | 100 |
| 15th Sep 2026 (Tue) | 21,013.9226 | 21,013.9226 | 21,013.9226 | 21,013.9226 | 805 |
| 14th Sep 2026 (Mon) | 21,790.093 | 21,790.093 | 21,790.093 | 21,790.093 | 14,403 |
| 11th Sep 2026 (Fri) | 21,164.9372 | 21,164.9372 | 21,164.9372 | 21,164.9372 | 14,146 |
| 10th Sep 2026 (Thu) | 20,211.86 | 20,211.86 | 20,211.86 | 20,211.86 | 300 |
| 9th Sep 2026 (Wed) | 20,700.432 | 20,700.432 | 20,700.432 | 20,700.432 | 12,900 |
| 8th Sep 2026 (Tue) | 20,897.2296 | 20,897.2296 | 20,897.2296 | 20,897.2296 | 0 |
| 7th Sep 2026 (Mon) | 20,805.3188 | 20,805.3188 | 20,805.3188 | 20,805.3188 | 1,000 |
| 4th Sep 2026 (Fri) | 21,480.9588 | 21,480.9588 | 21,480.9588 | 21,480.9588 | 300 |
| 3rd Sep 2026 (Thu) | 21,661.6352 | 21,661.6352 | 21,661.6352 | 21,661.6352 | 0 |
| 2nd Sep 2026 (Wed) | 22,020.8679 | 22,020.8679 | 22,020.8679 | 22,020.8679 | 1,101 |
| 1st Sep 2026 (Tue) | 21,900.21472 | 21,900.21472 | 21,900.21472 | 21,900.21472 | 5 |
| 31st Aug 2026 (Mon) | 22,011.21977 | 22,011.21977 | 22,011.21977 | 22,011.21977 | 0 |
| 28th Aug 2026 (Fri) | 22,011.21977 | 22,011.21977 | 22,011.21977 | 22,011.21977 | 1 |
| 27th Aug 2026 (Thu) | 21,578.88963 | 21,578.88963 | 21,578.88963 | 21,578.88963 | 4,903 |
| 26th Aug 2026 (Wed) | 22,255.3968 | 22,255.3968 | 22,255.3968 | 22,255.3968 | 1 |
| 25th Aug 2026 (Tue) | 22,354.08585 | 22,354.08585 | 22,354.08585 | 22,354.08585 | 0 |
| 24th Aug 2026 (Mon) | 22,331.80148 | 22,331.80148 | 22,331.80148 | 22,331.80148 | 200 |
| 21st Aug 2026 (Fri) | 22,111.40853 | 22,111.40853 | 22,111.40853 | 22,111.40853 | 0 |
| 20th Aug 2026 (Thu) | 22,237.10337 | 22,237.10337 | 22,237.10337 | 22,237.10337 | 2,549 |
| 19th Aug 2026 (Wed) | 21,638.67819 | 21,638.67819 | 21,638.67819 | 21,638.67819 | 5,839 |
| 18th Aug 2026 (Tue) | 21,540.00 | 21,540.00 | 21,540.00 | 21,540.00 | 97 |
| 17th Aug 2026 (Mon) | 21,259.49922 | 21,259.49922 | 21,259.49922 | 21,259.49922 | 0 |
| 14th Aug 2026 (Fri) | 21,748.0283 | 21,748.0283 | 21,748.0283 | 21,748.0283 | 6,400 |
| 13th Aug 2026 (Thu) | 21,534.32683 | 21,534.32683 | 21,534.32683 | 21,534.32683 | 1,954 |
| 12th Aug 2026 (Wed) | 21,707.04164 | 21,707.04164 | 21,707.04164 | 21,707.04164 | 6,799 |
| 11th Aug 2026 (Tue) | 21,869.03341 | 21,869.03341 | 21,869.03341 | 21,869.03341 | 94 |
| 10th Aug 2026 (Mon) | 21,668.93279 | 21,668.93279 | 21,668.93279 | 21,668.93279 | 5,021 |
| 7th Aug 2026 (Fri) | 21,007.04257 | 21,007.04257 | 21,007.04257 | 21,007.04257 | 94,900 |
| 6th Aug 2026 (Thu) | 20,330.15861 | 20,330.15861 | 20,330.15861 | 20,330.15861 | 2,000 |
| 5th Aug 2026 (Wed) | 20,344.26576 | 20,344.26576 | 20,344.26576 | 20,344.26576 | 557 |
| 4th Aug 2026 (Tue) | 19,936.71612 | 19,936.71612 | 19,936.71612 | 19,936.71612 | 0 |
| 3rd Aug 2026 (Mon) | 20,683.165 | 20,683.165 | 20,683.165 | 20,683.165 | 0 |
| 31st Jul 2026 (Fri) | 21,284.74625 | 21,284.74625 | 21,284.74625 | 21,284.74625 | 8,216 |
| 30th Jul 2026 (Thu) | 21,305.33329 | 21,305.33329 | 21,305.33329 | 21,305.33329 | 1 |
| 29th Jul 2026 (Wed) | 22,612.70578 | 22,612.70578 | 22,612.70578 | 22,612.70578 | 150 |