Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Konami Grp Corp (KNM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18,460.88607 18,460.88607 18,460.88607 18,460.88607 2,961
9th Jul 2026 (Thu) 18,283.22427 18,283.22427 18,283.22427 18,283.22427 5,507
8th Jul 2026 (Wed) 18,935.6855 18,935.6855 18,935.6855 18,935.6855 3,579
7th Jul 2026 (Tue) 18,467.83171 18,467.83171 18,467.83171 18,467.83171 0
6th Jul 2026 (Mon) 18,496.348 18,496.348 18,496.348 18,496.348 112,227
3rd Jul 2026 (Fri) 18,364.34162 18,364.34162 18,364.34162 18,364.34162 4,222
2nd Jul 2026 (Thu) 17,978.25197 17,978.25197 17,978.25197 17,978.25197 6,564
1st Jul 2026 (Wed) 17,638.73455 17,638.73455 17,638.73455 17,638.73455 100
30th Jun 2026 (Tue) 17,763.55645 17,763.55645 17,763.55645 17,763.55645 0
29th Jun 2026 (Mon) 17,808.83673 17,808.83673 17,808.83673 17,808.83673 0
26th Jun 2026 (Fri) 17,478.39476 17,478.39476 17,478.39476 17,478.39476 400
25th Jun 2026 (Thu) 17,066.07141 17,066.07141 17,066.07141 17,066.07141 0
24th Jun 2026 (Wed) 17,074.18527 17,074.18527 17,074.18527 17,074.18527 85,302
23rd Jun 2026 (Tue) 17,676.91976 17,676.91976 17,676.91976 17,676.91976 4,700
22nd Jun 2026 (Mon) 18,011.16096 18,011.16096 18,011.16096 18,011.16096 10,400
19th Jun 2026 (Fri) 17,259.25756 17,259.25756 17,259.25756 17,259.25756 9,000
18th Jun 2026 (Thu) 17,615.19872 17,615.19872 17,615.19872 17,615.19872 1,401
17th Jun 2026 (Wed) 19,302.18809 19,302.18809 19,302.18809 19,302.18809 0
16th Jun 2026 (Tue) 19,139.28089 19,139.28089 19,139.28089 19,139.28089 0
15th Jun 2026 (Mon) 18,664.37861 18,664.37861 18,664.37861 18,664.37861 100
12th Jun 2026 (Fri) 18,949.63069 18,949.63069 18,949.63069 18,949.63069 2
11th Jun 2026 (Thu) 19,480.50466 19,480.50466 19,480.50466 19,480.50466 600
10th Jun 2026 (Wed) 19,181.90778 19,181.90778 19,181.90778 19,181.90778 0
9th Jun 2026 (Tue) 19,005.55914 19,005.55914 19,005.55914 19,005.55914 90,100
8th Jun 2026 (Mon) 19,893.04281 19,893.04281 19,893.04281 19,893.04281 0
5th Jun 2026 (Fri) 19,787.48807 19,787.48807 19,787.48807 19,787.48807 1,500
4th Jun 2026 (Thu) 19,378.0922 19,378.0922 19,378.0922 19,378.0922 3,701
3rd Jun 2026 (Wed) 19,521.8373 19,521.8373 19,521.8373 19,521.8373 2,801
2nd Jun 2026 (Tue) 20,009.68208 20,009.68208 20,009.68208 20,009.68208 4,606
1st Jun 2026 (Mon) 20,059.40592 20,059.40592 20,059.40592 20,059.40592 1
29th May 2026 (Fri) 19,085.32296 19,085.32296 19,085.32296 19,085.32296 18,906
28th May 2026 (Thu) 19,573.2459 19,573.2459 19,573.2459 19,573.2459 15,601
27th May 2026 (Wed) 19,955.4519 19,955.4519 19,955.4519 19,955.4519 2,000
26th May 2026 (Tue) 18,639.91483 18,639.91483 18,639.91483 18,639.91483 1,311
25th May 2026 (Mon) 19,461.14032 19,461.14032 19,461.14032 19,461.14032 0
22nd May 2026 (Fri) 19,461.14032 19,461.14032 19,461.14032 19,461.14032 0
21st May 2026 (Thu) 19,763.91436 19,763.91436 19,763.91436 19,763.91436 4,400
20th May 2026 (Wed) 20,904.80465 20,904.80465 20,904.80465 20,904.80465 603
19th May 2026 (Tue) 20,249.76496 20,249.76496 20,249.76496 20,249.76496 4,500
18th May 2026 (Mon) 18,929.05015 18,929.05015 18,929.05015 18,929.05015 1,102
15th May 2026 (Fri) 19,949.37552 19,949.37552 19,949.37552 19,949.37552 1,604
14th May 2026 (Thu) 19,868.57899 19,868.57899 19,868.57899 19,868.57899 58,300
13th May 2026 (Wed) 20,093.02213 20,093.02213 20,093.02213 20,093.02213 200
12th May 2026 (Tue) 20,399.75519 20,399.75519 20,399.75519 20,399.75519 300
11th May 2026 (Mon) 21,710.33753 21,710.33753 21,710.33753 21,710.33753 1,803
FTSE 100 Latest
Value10,497.29
Change24.84