| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 19,181.90778 | 19,181.90778 | 19,181.90778 | 19,181.90778 | 0 |
| 9th Jun 2026 (Tue) | 19,005.55914 | 19,005.55914 | 19,005.55914 | 19,005.55914 | 90,100 |
| 8th Jun 2026 (Mon) | 19,893.04281 | 19,893.04281 | 19,893.04281 | 19,893.04281 | 0 |
| 5th Jun 2026 (Fri) | 19,787.48807 | 19,787.48807 | 19,787.48807 | 19,787.48807 | 1,500 |
| 4th Jun 2026 (Thu) | 19,378.0922 | 19,378.0922 | 19,378.0922 | 19,378.0922 | 3,701 |
| 3rd Jun 2026 (Wed) | 19,521.8373 | 19,521.8373 | 19,521.8373 | 19,521.8373 | 2,801 |
| 2nd Jun 2026 (Tue) | 20,009.68208 | 20,009.68208 | 20,009.68208 | 20,009.68208 | 4,606 |
| 1st Jun 2026 (Mon) | 20,059.40592 | 20,059.40592 | 20,059.40592 | 20,059.40592 | 1 |
| 29th May 2026 (Fri) | 19,085.32296 | 19,085.32296 | 19,085.32296 | 19,085.32296 | 18,906 |
| 28th May 2026 (Thu) | 19,573.2459 | 19,573.2459 | 19,573.2459 | 19,573.2459 | 15,601 |
| 27th May 2026 (Wed) | 19,955.4519 | 19,955.4519 | 19,955.4519 | 19,955.4519 | 2,000 |
| 26th May 2026 (Tue) | 18,639.91483 | 18,639.91483 | 18,639.91483 | 18,639.91483 | 1,311 |
| 25th May 2026 (Mon) | 19,461.14032 | 19,461.14032 | 19,461.14032 | 19,461.14032 | 0 |
| 22nd May 2026 (Fri) | 19,461.14032 | 19,461.14032 | 19,461.14032 | 19,461.14032 | 0 |
| 21st May 2026 (Thu) | 19,763.91436 | 19,763.91436 | 19,763.91436 | 19,763.91436 | 4,400 |
| 20th May 2026 (Wed) | 20,904.80465 | 20,904.80465 | 20,904.80465 | 20,904.80465 | 603 |
| 19th May 2026 (Tue) | 20,249.76496 | 20,249.76496 | 20,249.76496 | 20,249.76496 | 4,500 |
| 18th May 2026 (Mon) | 18,929.05015 | 18,929.05015 | 18,929.05015 | 18,929.05015 | 1,102 |
| 15th May 2026 (Fri) | 19,949.37552 | 19,949.37552 | 19,949.37552 | 19,949.37552 | 1,604 |
| 14th May 2026 (Thu) | 19,868.57899 | 19,868.57899 | 19,868.57899 | 19,868.57899 | 58,300 |
| 13th May 2026 (Wed) | 20,093.02213 | 20,093.02213 | 20,093.02213 | 20,093.02213 | 200 |
| 12th May 2026 (Tue) | 20,399.75519 | 20,399.75519 | 20,399.75519 | 20,399.75519 | 300 |
| 11th May 2026 (Mon) | 21,710.33753 | 21,710.33753 | 21,710.33753 | 21,710.33753 | 1,803 |
| 8th May 2026 (Fri) | 19,738.06355 | 19,738.06355 | 19,738.06355 | 19,738.06355 | 2,358 |
| 7th May 2026 (Thu) | 19,148.96529 | 19,148.96529 | 19,148.96529 | 19,148.96529 | 99,105 |
| 6th May 2026 (Wed) | 19,261.55533 | 19,261.55533 | 19,261.55533 | 19,261.55533 | 0 |
| 5th May 2026 (Tue) | 19,058.71709 | 19,058.71709 | 19,058.71709 | 19,058.71709 | 0 |
| 4th May 2026 (Mon) | 18,833.87139 | 18,833.87139 | 18,833.87139 | 18,833.87139 | 0 |
| 1st May 2026 (Fri) | 18,833.87139 | 18,833.87139 | 18,833.87139 | 18,833.87139 | 1,900 |
| 30th Apr 2026 (Thu) | 19,482.47427 | 19,482.47427 | 19,482.47427 | 19,482.47427 | 88,021 |
| 29th Apr 2026 (Wed) | 19,793.2628 | 19,793.2628 | 19,793.2628 | 19,793.2628 | 0 |
| 28th Apr 2026 (Tue) | 19,485.90287 | 19,485.90287 | 19,485.90287 | 19,485.90287 | 1,984 |
| 27th Apr 2026 (Mon) | 19,986.47115 | 19,986.47115 | 19,986.47115 | 19,986.47115 | 1,429 |
| 24th Apr 2026 (Fri) | 19,631.30572 | 19,631.30572 | 19,631.30572 | 19,631.30572 | 15,930 |
| 23rd Apr 2026 (Thu) | 20,281.82863 | 20,281.82863 | 20,281.82863 | 20,281.82863 | 7,400 |
| 22nd Apr 2026 (Wed) | 20,396.57486 | 20,396.57486 | 20,396.57486 | 20,396.57486 | 1 |
| 21st Apr 2026 (Tue) | 20,856.03841 | 20,856.03841 | 20,856.03841 | 20,856.03841 | 48,100 |
| 20th Apr 2026 (Mon) | 21,447.11279 | 21,447.11279 | 21,447.11279 | 21,447.11279 | 1,500 |
| 17th Apr 2026 (Fri) | 21,120.41025 | 21,120.41025 | 21,120.41025 | 21,120.41025 | 103 |
| 16th Apr 2026 (Thu) | 21,219.82557 | 21,219.82557 | 21,219.82557 | 21,219.82557 | 38 |
| 15th Apr 2026 (Wed) | 20,986.20608 | 20,986.20608 | 20,986.20608 | 20,986.20608 | 63,432 |
| 14th Apr 2026 (Tue) | 20,680.69269 | 20,680.69269 | 20,680.69269 | 20,680.69269 | 0 |
| 13th Apr 2026 (Mon) | 20,031.29835 | 20,031.29835 | 20,031.29835 | 20,031.29835 | 0 |