Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Konami Grp Corp (KNM) Share Price

Price 19,503.99046 on 03-04-2026 at 04:45:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 19,503.99046
Day's Volume: 0
Last Close: 19,503.99046
Open: 0.00
ISIN: JP3300200007
Day's Range 0.00 - 0.00
52wk Range: 17,460.11268 - 25,942.75606
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 135.56m

Sector:

Konami Grp Corp (KNM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 19,503.99046 SI Trade
Currency Conversion
15:59:01 - 02-Apr-26
Unknown* 0 19,503.99046 SI Trade
Currency Conversion
15:39:02 - 02-Apr-26
Unknown* 0 19,687.99037 SI Trade
Currency Conversion
15:36:36 - 02-Apr-26
Unknown* 0 19,687.99037 SI Trade
Currency Conversion
15:36:36 - 02-Apr-26
Unknown* 0 19,319.99055 SI Trade
Currency Conversion
15:25:44 - 02-Apr-26
Unknown* 0 19,319.99055 SI Trade
Currency Conversion
15:25:44 - 02-Apr-26
Unknown* 0 18,951.99073 SI Trade
Currency Conversion
15:12:57 - 02-Apr-26
Unknown* 0 19,319.99055 SI Trade
Currency Conversion
12:43:17 - 02-Apr-26
Unknown* 100 19,390.00 OTC Trade
10:55:00 - 02-Apr-26
Unknown* 0 19,687.99037 SI Trade
Currency Conversion
08:41:03 - 02-Apr-26
See more Konami Grp Corp trades

Konami Grp Corp (KNM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19,503.99046 19,503.99046 19,503.99046 19,503.99046 0
2nd Apr 2026 (Thu) 19,503.99046 19,503.99046 19,503.99046 19,503.99046 100
1st Apr 2026 (Wed) 20,177.2791 20,177.2791 20,177.2791 20,177.2791 6,100
31st Mar 2026 (Tue) 19,600.00534 19,600.00534 19,600.00534 19,600.00534 0
30th Mar 2026 (Mon) 19,322.32575 19,322.32575 19,322.32575 19,322.32575 1,000
27th Mar 2026 (Fri) 19,519.07638 19,519.07638 19,519.07638 19,519.07638 0
26th Mar 2026 (Thu) 19,363.89525 19,363.89525 19,363.89525 19,363.89525 100
25th Mar 2026 (Wed) 19,726.46436 19,726.46436 19,726.46436 19,726.46436 15
24th Mar 2026 (Tue) 20,038.11746 20,038.11746 20,038.11746 20,038.11746 6,000
23rd Mar 2026 (Mon) 20,433.9456 20,433.9456 20,433.9456 20,433.9456 100
20th Mar 2026 (Fri) 20,317.83516 20,317.83516 20,317.83516 20,317.83516 0
19th Mar 2026 (Thu) 20,695.15787 20,695.15787 20,695.15787 20,695.15787 3,800
18th Mar 2026 (Wed) 20,535.19552 20,535.19552 20,535.19552 20,535.19552 44,300
17th Mar 2026 (Tue) 20,508.04 20,508.04 20,508.04 20,508.04 0
16th Mar 2026 (Mon) 21,007.85845 21,007.85845 21,007.85845 21,007.85845 100
13th Mar 2026 (Fri) 21,091.6647 21,091.6647 21,091.6647 21,091.6647 1
12th Mar 2026 (Thu) 20,186.562 20,186.562 20,186.562 20,186.562 20,977
11th Mar 2026 (Wed) 20,431.29048 20,431.29048 20,431.29048 20,431.29048 26,800
10th Mar 2026 (Tue) 20,158.7034 20,158.7034 20,158.7034 20,158.7034 0
9th Mar 2026 (Mon) 19,927.91846 19,927.91846 19,927.91846 19,927.91846 2,300
6th Mar 2026 (Fri) 20,111.7796 20,111.7796 20,111.7796 20,111.7796 2
5th Mar 2026 (Thu) 18,978.3828 18,978.3828 18,978.3828 18,978.3828 35,800
See more Konami Grp Corp price history

Konami Grp Corp (KNM) Regulatory News

Date Source Headline
19th Feb 2026 8:22 am RNS Absorption-Type Merger of Konami Real Estate
29th Jan 2026 7:15 am RNS Revision Consolidated/Dividend Forecast 03.2026
29th Jan 2026 7:13 am RNS 3rd Quarter Results
13th Nov 2025 7:08 am RNS Notice of Half Securities Report filed with LFB
30th Oct 2025 7:14 am RNS Half-year Report
31st Jul 2025 10:09 am RNS 1st Quarter Results
28th Jul 2025 7:14 am RNS Annual Financial Report
27th Jun 2025 7:39 am RNS Release: Policy on Reduction of Stock Trading Unit
15th May 2025 7:13 am RNS Notice: Business Reorganization
8th May 2025 8:44 am RNS 4th Quarter Results
See more Konami Grp Corp regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered