Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Konami Grp Corp (KNM) Share Price

Price 24,442.53952 on 11-08-2025 at 18:15:09
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 24,442.53952
Day's Volume: 0
Last Close: 24,442.53952
Open: 0.00
ISIN: JP3300200007
Day's Range 0.00 - 0.00
52wk Range: 11,385.00 - 24,895.71265
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 135.56m

Sector:

Konami Grp Corp (KNM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 24,442.53952 SI Trade
Currency Conversion
 11:50:11 - 11-Aug-25
Unknown* 0 24,442.53952 SI Trade
Currency Conversion
 11:50:11 - 11-Aug-25
Unknown* 0 24,614.67008 SI Trade
Currency Conversion
 07:01:39 - 11-Aug-25
Unknown* 0 24,614.67008 SI Trade
Currency Conversion
 07:01:39 - 11-Aug-25
Unknown* 0 24,270.40896 SI Trade
Currency Conversion
 07:01:39 - 11-Aug-25
Unknown* 0 24,614.67008 SI Trade
Currency Conversion
 07:01:39 - 11-Aug-25
Unknown* 0 24,614.67008 SI Trade
Currency Conversion
 07:01:39 - 11-Aug-25
Unknown* 0 24,614.67008 SI Trade
Currency Conversion
 07:01:39 - 11-Aug-25
Unknown* 0 24,270.40896 SI Trade
Currency Conversion
 07:01:39 - 11-Aug-25
Unknown* 0 24,786.80064 SI Trade
Currency Conversion
 19:48:55 - 08-Aug-25
See more Konami Grp Corp trades

Konami Grp Corp (KNM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 24,442.53952 24,442.53952 24,442.53952 24,442.53952 0
8th Aug 2025 (Fri) 24,895.71265 24,895.71265 24,895.71265 24,895.71265 4,101
7th Aug 2025 (Thu) 24,085.852 24,085.852 24,085.852 24,085.852 1
6th Aug 2025 (Wed) 23,553.26316 23,553.26316 23,553.26316 23,553.26316 24,265
5th Aug 2025 (Tue) 23,140.83112 23,140.83112 23,140.83112 23,140.83112 0
4th Aug 2025 (Mon) 23,079.59325 23,079.59325 23,079.59325 23,079.59325 5
1st Aug 2025 (Fri) 22,015.648 22,015.648 22,015.648 22,015.648 1
31st Jul 2025 (Thu) 20,391.3684 20,391.3684 20,391.3684 20,391.3684 0
30th Jul 2025 (Wed) 20,013.3297 20,013.3297 20,013.3297 20,013.3297 0
29th Jul 2025 (Tue) 20,814.5047 20,814.5047 20,814.5047 20,814.5047 0
28th Jul 2025 (Mon) 19,977.1307 19,977.1307 19,977.1307 19,977.1307 183
25th Jul 2025 (Fri) 19,723.17534 19,723.17534 19,723.17534 19,723.17534 0
24th Jul 2025 (Thu) 20,473.47757 20,473.47757 20,473.47757 20,473.47757 1,100
23rd Jul 2025 (Wed) 20,174.00697 20,174.00697 20,174.00697 20,174.00697 86,702
22nd Jul 2025 (Tue) 20,515.00143 20,515.00143 20,515.00143 20,515.00143 0
21st Jul 2025 (Mon) 20,713.2132 20,713.2132 20,713.2132 20,713.2132 1
18th Jul 2025 (Fri) 20,852.6439 20,852.6439 20,852.6439 20,852.6439 101
17th Jul 2025 (Thu) 20,538.08624 20,538.08624 20,538.08624 20,538.08624 1,300
16th Jul 2025 (Wed) 20,230.85727 20,230.85727 20,230.85727 20,230.85727 80,001
15th Jul 2025 (Tue) 20,163.23829 20,163.23829 20,163.23829 20,163.23829 0
14th Jul 2025 (Mon) 20,302.27406 20,302.27406 20,302.27406 20,302.27406 2
See more Konami Grp Corp price history

Konami Grp Corp (KNM) Regulatory News

Date Source Headline
31st Jul 2025 10:09 am RNS 1st Quarter Results
28th Jul 2025 7:14 am RNS Annual Financial Report
27th Jun 2025 7:39 am RNS Release: Policy on Reduction of Stock Trading Unit
15th May 2025 7:13 am RNS Notice: Business Reorganization
8th May 2025 8:44 am RNS 4th Quarter Results
8th May 2025 8:44 am RNS Release: Candidates as Director
8th May 2025 8:43 am RNS Release: Distribution of Retained Earnings
31st Jan 2025 7:27 am RNS Revision Consolidated/Dividend Forecast 03.2025
31st Jan 2025 7:24 am RNS 3rd Quarter Results
13th Nov 2024 7:00 am RNS Notice of Half Securities Report filed with LFB
See more Konami Grp Corp regulatory news
FTSE 100 Latest
Value9,129.71
Change33.98

Login to your account

Forgot Password?

Not Registered