Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Konami Grp Corp (KNM) Share Price

Price 18,380.53749 on 06-02-2026 at 19:25:06
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 18,380.53749
Day's Volume: 56,100
Last Close: 18,380.53749
Open: 0.00
ISIN: JP3300200007
Day's Range 0.00 - 0.00
52wk Range: 14,345.00 - 25,942.75606
Market Capitalisation: -
VWAP: 17,880.00592
Shares in Issue: 135.56m

Sector:

Konami Grp Corp (KNM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 18,380.53749 SI Trade
Currency Conversion
16:33:47 - 06-Feb-26
Unknown* 0 18,472.902 SI Trade
Currency Conversion
15:05:12 - 06-Feb-26
Unknown* 0 18,380.53749 SI Trade
Currency Conversion
15:03:30 - 06-Feb-26
Unknown* 0 18,380.53749 SI Trade
Currency Conversion
14:55:53 - 06-Feb-26
Unknown* 0 18,380.53749 SI Trade
Currency Conversion
14:55:53 - 06-Feb-26
Unknown* 0 18,472.902 SI Trade
Currency Conversion
14:38:03 - 06-Feb-26
Unknown* 0 18,380.53749 SI Trade
Currency Conversion
13:09:00 - 06-Feb-26
Unknown* 0 18,380.53749 SI Trade
Currency Conversion
13:09:00 - 06-Feb-26
Unknown* 0 18,380.53749 SI Trade
Currency Conversion
12:02:59 - 06-Feb-26
Unknown* 400 17,880.00 OTC Trade
09:10:41 - 06-Feb-26
See more Konami Grp Corp trades

Konami Grp Corp (KNM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18,380.53749 18,380.53749 18,380.53749 18,380.53749 56,100
5th Feb 2026 (Thu) 19,042.87175 19,042.87175 19,042.87175 19,042.87175 3,401
4th Feb 2026 (Wed) 19,408.20105 19,408.20105 19,408.20105 19,408.20105 272
3rd Feb 2026 (Tue) 21,475.0692 21,475.0692 21,475.0692 21,475.0692 1,098
2nd Feb 2026 (Mon) 22,045.8492 22,045.8492 22,045.8492 22,045.8492 10,296
30th Jan 2026 (Fri) 21,842.86293 21,842.86293 21,842.86293 21,842.86293 1,702
29th Jan 2026 (Thu) 20,905.01904 20,905.01904 20,905.01904 20,905.01904 4,007
28th Jan 2026 (Wed) 20,900.15694 20,900.15694 20,900.15694 20,900.15694 0
27th Jan 2026 (Tue) 20,528.05776 20,528.05776 20,528.05776 20,528.05776 0
26th Jan 2026 (Mon) 21,601.1921 21,601.1921 21,601.1921 21,601.1921 98,801
23rd Jan 2026 (Fri) 21,044.27476 21,044.27476 21,044.27476 21,044.27476 0
22nd Jan 2026 (Thu) 20,405.3883 20,405.3883 20,405.3883 20,405.3883 13,762
21st Jan 2026 (Wed) 20,918.00517 20,918.00517 20,918.00517 20,918.00517 14,900
20th Jan 2026 (Tue) 20,812.45639 20,812.45639 20,812.45639 20,812.45639 3,500
19th Jan 2026 (Mon) 20,928.47112 20,928.47112 20,928.47112 20,928.47112 29,300
16th Jan 2026 (Fri) 21,679.27152 21,679.27152 21,679.27152 21,679.27152 41,700
15th Jan 2026 (Thu) 21,760.00 21,760.00 21,760.00 21,760.00 2,200
14th Jan 2026 (Wed) 21,692.99457 21,692.99457 21,692.99457 21,692.99457 1,400
13th Jan 2026 (Tue) 21,288.6275 21,288.6275 21,288.6275 21,288.6275 200
12th Jan 2026 (Mon) 21,749.72342 21,749.72342 21,749.72342 21,749.72342 0
9th Jan 2026 (Fri) 21,818.09546 21,818.09546 21,818.09546 21,818.09546 2
8th Jan 2026 (Thu) 21,411.24687 21,411.24687 21,411.24687 21,411.24687 0
7th Jan 2026 (Wed) 20,800.00 20,800.00 20,800.00 20,800.00 315
See more Konami Grp Corp price history

Konami Grp Corp (KNM) Regulatory News

Date Source Headline
29th Jan 2026 7:15 am RNS Revision Consolidated/Dividend Forecast 03.2026
29th Jan 2026 7:13 am RNS 3rd Quarter Results
13th Nov 2025 7:08 am RNS Notice of Half Securities Report filed with LFB
30th Oct 2025 7:14 am RNS Half-year Report
31st Jul 2025 10:09 am RNS 1st Quarter Results
28th Jul 2025 7:14 am RNS Annual Financial Report
27th Jun 2025 7:39 am RNS Release: Policy on Reduction of Stock Trading Unit
15th May 2025 7:13 am RNS Notice: Business Reorganization
8th May 2025 8:44 am RNS 4th Quarter Results
8th May 2025 8:44 am RNS Release: Candidates as Director
See more Konami Grp Corp regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered