Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Konami Grp Corp (KNM) Share Price

Price 22,741.21584 on 05-12-2025 at 19:15:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 26,000.00 at 22,395.00
Day's Volume: 26,000
Last Close: 22,741.21584
Open: 0.00
ISIN: JP3300200007
Day's Range 0.00 - 0.00
52wk Range: 13,755.00 - 25,942.75606
Market Capitalisation: -
VWAP: 22,395.00
Shares in Issue: 135.56m

Sector:

Konami Grp Corp (KNM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,000 22,395.00 SI Trade
08:36:54 - 05-Dec-25
Unknown* 0 22,560.73 SI Trade
Currency Conversion
07:49:21 - 05-Dec-25
Unknown* 0 22,560.73 SI Trade
Currency Conversion
20:58:02 - 04-Dec-25
Unknown* 0 22,560.73 SI Trade
Currency Conversion
20:58:02 - 04-Dec-25
Unknown* 0 22,560.73 SI Trade
Currency Conversion
20:58:02 - 04-Dec-25
Unknown* 0 22,199.75832 SI Trade
Currency Conversion
20:58:02 - 04-Dec-25
Unknown* 800 22,710.00 OTC Trade
09:29:00 - 04-Dec-25
Unknown* 0 23,016.98343 SI Trade
Currency Conversion
16:49:17 - 03-Dec-25
Unknown* 0 23,016.98343 SI Trade
Currency Conversion
16:49:17 - 03-Dec-25
Unknown* 0 22,835.74734 SI Trade
Currency Conversion
14:44:42 - 03-Dec-25
See more Konami Grp Corp trades

Konami Grp Corp (KNM) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 22,741.21584 22,741.21584 22,741.21584 22,741.21584 26,000
4th Dec 2025 (Thu) 23,016.98343 23,016.98343 23,016.98343 23,016.98343 800
3rd Dec 2025 (Wed) 23,016.98343 23,016.98343 23,016.98343 23,016.98343 0
2nd Dec 2025 (Tue) 23,675.33918 23,675.33918 23,675.33918 23,675.33918 56,900
1st Dec 2025 (Mon) 23,441.3348 23,441.3348 23,441.3348 23,441.3348 8
28th Nov 2025 (Fri) 24,081.32181 24,081.32181 24,081.32181 24,081.32181 1
27th Nov 2025 (Thu) 23,357.44047 23,357.44047 23,357.44047 23,357.44047 3,401
26th Nov 2025 (Wed) 24,410.38275 24,410.38275 24,410.38275 24,410.38275 5,201
25th Nov 2025 (Tue) 24,195.65908 24,195.65908 24,195.65908 24,195.65908 19,401
24th Nov 2025 (Mon) 25,030.64286 25,030.64286 25,030.64286 25,030.64286 0
21st Nov 2025 (Fri) 25,030.64286 25,030.64286 25,030.64286 25,030.64286 45,404
20th Nov 2025 (Thu) 23,196.83456 23,196.83456 23,196.83456 23,196.83456 3,902
19th Nov 2025 (Wed) 23,223.09342 23,223.09342 23,223.09342 23,223.09342 26,201
18th Nov 2025 (Tue) 23,719.14072 23,719.14072 23,719.14072 23,719.14072 1
17th Nov 2025 (Mon) 23,678.29464 23,678.29464 23,678.29464 23,678.29464 400
14th Nov 2025 (Fri) 23,563.36431 23,563.36431 23,563.36431 23,563.36431 800
13th Nov 2025 (Thu) 23,503.25365 23,503.25365 23,503.25365 23,503.25365 600
12th Nov 2025 (Wed) 24,682.79592 24,682.79592 24,682.79592 24,682.79592 147,100
11th Nov 2025 (Tue) 24,254.33656 24,254.33656 24,254.33656 24,254.33656 8,200
10th Nov 2025 (Mon) 24,544.85802 24,544.85802 24,544.85802 24,544.85802 300
7th Nov 2025 (Fri) 24,377.16594 24,377.16594 24,377.16594 24,377.16594 89,102
6th Nov 2025 (Thu) 24,621.04637 24,621.04637 24,621.04637 24,621.04637 2,000
See more Konami Grp Corp price history

Konami Grp Corp (KNM) Regulatory News

Date Source Headline
13th Nov 2025 7:08 am RNS Notice of Half Securities Report filed with LFB
30th Oct 2025 7:14 am RNS Half-year Report
31st Jul 2025 10:09 am RNS 1st Quarter Results
28th Jul 2025 7:14 am RNS Annual Financial Report
27th Jun 2025 7:39 am RNS Release: Policy on Reduction of Stock Trading Unit
15th May 2025 7:13 am RNS Notice: Business Reorganization
8th May 2025 8:44 am RNS 4th Quarter Results
8th May 2025 8:44 am RNS Release: Candidates as Director
8th May 2025 8:43 am RNS Release: Distribution of Retained Earnings
31st Jan 2025 7:27 am RNS Revision Consolidated/Dividend Forecast 03.2025
See more Konami Grp Corp regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered