Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Konami Grp Corp (KNM) Share Price

Price 21,788.5975 on 19-09-2025 at 18:15:20
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 21,788.5975
Day's Volume: 77,400
Last Close: 21,788.5975
Open: 0.00
ISIN: JP3300200007
Day's Range 0.00 - 0.00
52wk Range: 13,755.00 - 25,861.7475
Market Capitalisation: -
VWAP: 22,034.99733
Shares in Issue: 135.56m

Sector:

Konami Grp Corp (KNM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 21,788.5975 SI Trade
Currency Conversion
17:55:58 - 19-Sep-25
Unknown* 0 21,439.97994 SI Trade
Currency Conversion
17:55:58 - 19-Sep-25
Unknown* 0 21,788.5975 SI Trade
Currency Conversion
17:55:58 - 19-Sep-25
Unknown* 0 21,439.97994 SI Trade
Currency Conversion
17:55:58 - 19-Sep-25
Unknown* 0 21,788.5975 SI Trade
Currency Conversion
13:46:06 - 19-Sep-25
Unknown* 0 21,439.97994 SI Trade
Currency Conversion
13:46:06 - 19-Sep-25
Unknown* 0 21,614.28872 SI Trade
Currency Conversion
09:03:02 - 19-Sep-25
Unknown* 0 21,614.28872 SI Trade
Currency Conversion
09:02:17 - 19-Sep-25
Unknown* 0 21,788.5975 SI Trade
Currency Conversion
09:01:31 - 19-Sep-25
Unknown* 0 21,788.5975 SI Trade
Currency Conversion
09:01:31 - 19-Sep-25
See more Konami Grp Corp trades

Konami Grp Corp (KNM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21,788.5975 21,788.5975 21,788.5975 21,788.5975 77,400
18th Sep 2025 (Thu) 22,056.34654 22,056.34654 22,056.34654 22,056.34654 0
17th Sep 2025 (Wed) 22,409.58459 22,409.58459 22,409.58459 22,409.58459 152,600
16th Sep 2025 (Tue) 21,833.14896 21,833.14896 21,833.14896 21,833.14896 130,001
15th Sep 2025 (Mon) 22,666.79114 22,666.79114 22,666.79114 22,666.79114 0
12th Sep 2025 (Fri) 22,995.78645 22,995.78645 22,995.78645 22,995.78645 3
11th Sep 2025 (Thu) 22,769.57628 22,769.57628 22,769.57628 22,769.57628 2
10th Sep 2025 (Wed) 22,249.3911 22,249.3911 22,249.3911 22,249.3911 0
9th Sep 2025 (Tue) 22,542.767 22,542.767 22,542.767 22,542.767 0
8th Sep 2025 (Mon) 22,375.97235 22,375.97235 22,375.97235 22,375.97235 2,000
5th Sep 2025 (Fri) 22,475.8196 22,475.8196 22,475.8196 22,475.8196 0
4th Sep 2025 (Thu) 22,102.70336 22,102.70336 22,102.70336 22,102.70336 0
3rd Sep 2025 (Wed) 21,984.45057 21,984.45057 21,984.45057 21,984.45057 1
2nd Sep 2025 (Tue) 22,098.72384 22,098.72384 22,098.72384 22,098.72384 100
1st Sep 2025 (Mon) 22,192.38987 22,192.38987 22,192.38987 22,192.38987 1
29th Aug 2025 (Fri) 22,453.09215 22,453.09215 22,453.09215 22,453.09215 1
28th Aug 2025 (Thu) 22,466.25372 22,466.25372 22,466.25372 22,466.25372 0
27th Aug 2025 (Wed) 22,856.47427 22,856.47427 22,856.47427 22,856.47427 1
26th Aug 2025 (Tue) 22,842.12224 22,842.12224 22,842.12224 22,842.12224 26,100
25th Aug 2025 (Mon) 24,644.66576 24,644.66576 24,644.66576 24,644.66576 0
22nd Aug 2025 (Fri) 24,644.66576 24,644.66576 24,644.66576 24,644.66576 1
21st Aug 2025 (Thu) 23,857.79737 23,857.79737 23,857.79737 23,857.79737 100
See more Konami Grp Corp price history

Konami Grp Corp (KNM) Regulatory News

Date Source Headline
31st Jul 2025 10:09 am RNS 1st Quarter Results
28th Jul 2025 7:14 am RNS Annual Financial Report
27th Jun 2025 7:39 am RNS Release: Policy on Reduction of Stock Trading Unit
15th May 2025 7:13 am RNS Notice: Business Reorganization
8th May 2025 8:44 am RNS 4th Quarter Results
8th May 2025 8:44 am RNS Release: Candidates as Director
8th May 2025 8:43 am RNS Release: Distribution of Retained Earnings
31st Jan 2025 7:27 am RNS Revision Consolidated/Dividend Forecast 03.2025
31st Jan 2025 7:24 am RNS 3rd Quarter Results
13th Nov 2024 7:00 am RNS Notice of Half Securities Report filed with LFB
See more Konami Grp Corp regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered