Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Konami Grp Corp (KNM) Share Price

Price 21,034.44736 on 05-05-2025 at 08:05:30
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell KNM Shares
Last Trade: Unknown 0.00 at 21,089.35989
Day's Volume: 0
Last Close: 21,034.44736
Open: 0.00
ISIN: JP3300200007
Day's Range 0.00 - 0.00
52wk Range: 10,295.00 - 21,034.44736
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 136m

Sector:

Konami Grp Corp (KNM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 21,089.35989 SI Trade
Currency Conversion
09:05:30 - 05-May-25
Unknown* 0 20,762.39307 SI Trade
Currency Conversion
09:05:30 - 05-May-25
Unknown* 0 21,089.35989 SI Trade
Currency Conversion
09:05:30 - 05-May-25
Unknown* 0 21,089.35989 SI Trade
Currency Conversion
09:05:30 - 05-May-25
Unknown* 0 21,089.35989 SI Trade
Currency Conversion
09:05:30 - 05-May-25
Unknown* 0 21,089.35989 SI Trade
Currency Conversion
09:05:30 - 05-May-25
Unknown* 0 21,034.44736 SI Trade
Currency Conversion
13:31:02 - 02-May-25
Unknown* 0 21,034.44736 SI Trade
Currency Conversion
13:31:02 - 02-May-25
Unknown* 0 21,034.44736 SI Trade
Currency Conversion
13:31:02 - 02-May-25
Unknown* 1 20,870.11574 SI Trade
Currency Conversion
07:30:01 - 02-May-25
See more Konami Grp Corp trades

Konami Grp Corp (KNM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 21,034.44736 21,034.44736 21,034.44736 21,034.44736 1
1st May 2025 (Thu) 20,741.61408 20,741.61408 20,741.61408 20,741.61408 2,400
30th Apr 2025 (Wed) 20,741.61408 20,741.61408 20,741.61408 20,741.61408 0
29th Apr 2025 (Tue) 19,471.7592 19,471.7592 19,471.7592 19,471.7592 0
28th Apr 2025 (Mon) 19,732.26497 19,732.26497 19,732.26497 19,732.26497 200
25th Apr 2025 (Fri) 19,651.22038 19,651.22038 19,651.22038 19,651.22038 1
24th Apr 2025 (Thu) 19,599.88492 19,599.88492 19,599.88492 19,599.88492 600
23rd Apr 2025 (Wed) 19,894.8687 19,894.8687 19,894.8687 19,894.8687 0
22nd Apr 2025 (Tue) 20,721.92768 20,721.92768 20,721.92768 20,721.92768 1
21st Apr 2025 (Mon) 19,284.22132 19,284.22132 19,284.22132 19,284.22132 0
18th Apr 2025 (Fri) 19,284.22132 19,284.22132 19,284.22132 19,284.22132 0
17th Apr 2025 (Thu) 19,284.22132 19,284.22132 19,284.22132 19,284.22132 0
16th Apr 2025 (Wed) 18,428.47278 18,428.47278 18,428.47278 18,428.47278 0
15th Apr 2025 (Tue) 19,170.03928 19,170.03928 19,170.03928 19,170.03928 0
14th Apr 2025 (Mon) 19,029.67443 19,029.67443 19,029.67443 19,029.67443 0
11th Apr 2025 (Fri) 18,352.07914 18,352.07914 18,352.07914 18,352.07914 0
10th Apr 2025 (Thu) 18,036.67712 18,036.67712 18,036.67712 18,036.67712 600
9th Apr 2025 (Wed) 17,480.65264 17,480.65264 17,480.65264 17,480.65264 200
8th Apr 2025 (Tue) 17,946.40674 17,946.40674 17,946.40674 17,946.40674 0
7th Apr 2025 (Mon) 17,460.11268 17,460.11268 17,460.11268 17,460.11268 4,000
See more Konami Grp Corp price history

Konami Grp Corp (KNM) Regulatory News

Date Source Headline
31st Jan 2025 7:27 am RNS Revision Consolidated/Dividend Forecast 03.2025
31st Jan 2025 7:24 am RNS 3rd Quarter Results
13th Nov 2024 7:00 am RNS Notice of Half Securities Report filed with LFB
31st Oct 2024 7:00 am RNS 2nd Quarter Results
1st Aug 2024 8:10 am RNS 1st Quarter Results
25th Jul 2024 7:00 am RNS Annual Financial Report
27th Jun 2024 7:43 am RNS Release: Policy on Reduction of Stock Trading Unit
9th May 2024 7:49 am RNS Release: Candidates as Director
9th May 2024 7:48 am RNS Release: Distribution of Retained Earnings
9th May 2024 7:46 am RNS 4th Quarter Results
See more Konami Grp Corp regulatory news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered