Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Konami Grp Corp (KNM) Share Price

Price 20,852.6439 on 18-07-2025 at 18:40:06
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell KNM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 20,852.6439
Day's Volume: 101
Last Close: 20,852.6439
Open: 0.00
ISIN: JP3300200007
Day's Range 0.00 - 0.00
52wk Range: 11,385.00 - 22,978.83744
Market Capitalisation: -
VWAP: 20,643.64329
Shares in Issue: 135.56m

Sector:

Konami Grp Corp (KNM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 20,852.6439 SI Trade
Currency Conversion
 18:43:18 - 18-Jul-25
Unknown* 0 20,507.9721 SI Trade
Currency Conversion
 15:27:34 - 18-Jul-25
Unknown* 0 20,335.6362 SI Trade
Currency Conversion
 15:26:09 - 18-Jul-25
Unknown* 0 20,680.308 SI Trade
Currency Conversion
 15:26:09 - 18-Jul-25
Unknown* 0 20,335.6362 SI Trade
Currency Conversion
 15:26:09 - 18-Jul-25
Unknown* 0 20,335.6362 SI Trade
Currency Conversion
 15:26:09 - 18-Jul-25
Unknown* 0 20,680.308 SI Trade
Currency Conversion
 15:26:09 - 18-Jul-25
Unknown* 0 20,680.308 SI Trade
Currency Conversion
 15:26:09 - 18-Jul-25
Unknown* 0 20,680.308 SI Trade
Currency Conversion
 15:26:09 - 18-Jul-25
Unknown* 0 20,335.6362 SI Trade
Currency Conversion
 15:26:09 - 18-Jul-25
See more Konami Grp Corp trades

Konami Grp Corp (KNM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20,852.6439 20,852.6439 20,852.6439 20,852.6439 101
17th Jul 2025 (Thu) 20,538.08624 20,538.08624 20,538.08624 20,538.08624 1,300
16th Jul 2025 (Wed) 20,230.85727 20,230.85727 20,230.85727 20,230.85727 80,001
15th Jul 2025 (Tue) 20,163.23829 20,163.23829 20,163.23829 20,163.23829 0
14th Jul 2025 (Mon) 20,302.27406 20,302.27406 20,302.27406 20,302.27406 2
11th Jul 2025 (Fri) 20,075.61699 20,075.61699 20,075.61699 20,075.61699 0
10th Jul 2025 (Thu) 20,245.11014 20,245.11014 20,245.11014 20,245.11014 0
9th Jul 2025 (Wed) 20,323.0279 20,323.0279 20,323.0279 20,323.0279 0
8th Jul 2025 (Tue) 20,519.99766 20,519.99766 20,519.99766 20,519.99766 10,858
7th Jul 2025 (Mon) 20,787.91916 20,787.91916 20,787.91916 20,787.91916 1,000
4th Jul 2025 (Fri) 20,746.8015 20,746.8015 20,746.8015 20,746.8015 1
3rd Jul 2025 (Thu) 20,516.27116 20,516.27116 20,516.27116 20,516.27116 0
2nd Jul 2025 (Wed) 20,833.53459 20,833.53459 20,833.53459 20,833.53459 1
1st Jul 2025 (Tue) 22,707.49796 22,707.49796 22,707.49796 22,707.49796 2,100
30th Jun 2025 (Mon) 22,646.75308 22,646.75308 22,646.75308 22,646.75308 4,001
27th Jun 2025 (Fri) 22,978.83744 22,978.83744 22,978.83744 22,978.83744 1,000
26th Jun 2025 (Thu) 22,335.984 22,335.984 22,335.984 22,335.984 1,000
25th Jun 2025 (Wed) 22,382.55138 22,382.55138 22,382.55138 22,382.55138 24,700
24th Jun 2025 (Tue) 22,444.35116 22,444.35116 22,444.35116 22,444.35116 0
23rd Jun 2025 (Mon) 22,089.70732 22,089.70732 22,089.70732 22,089.70732 726
20th Jun 2025 (Fri) 21,758.8189 21,758.8189 21,758.8189 21,758.8189 0
19th Jun 2025 (Thu) 21,954.96072 21,954.96072 21,954.96072 21,954.96072 0
See more Konami Grp Corp price history

Konami Grp Corp (KNM) Regulatory News

Date Source Headline
27th Jun 2025 7:39 am RNS Release: Policy on Reduction of Stock Trading Unit
15th May 2025 7:13 am RNS Notice: Business Reorganization
8th May 2025 8:44 am RNS 4th Quarter Results
8th May 2025 8:44 am RNS Release: Candidates as Director
8th May 2025 8:43 am RNS Release: Distribution of Retained Earnings
31st Jan 2025 7:27 am RNS Revision Consolidated/Dividend Forecast 03.2025
31st Jan 2025 7:24 am RNS 3rd Quarter Results
13th Nov 2024 7:00 am RNS Notice of Half Securities Report filed with LFB
31st Oct 2024 7:00 am RNS 2nd Quarter Results
1st Aug 2024 8:10 am RNS 1st Quarter Results
See more Konami Grp Corp regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered