Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Konami Grp Corp (KNM) Share Price

Price 16,914.5949 on 04-04-2025 at 07:00:27
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell KNM Shares
Last Trade: Unknown 0.00 at 17,296.95446
Day's Volume: 0
Last Close: 16,914.5949
Open: 0.00
ISIN: JP3300200007
Day's Range 0.00 - 0.00
52wk Range: 10,295.00 - 19,000.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 136m

Sector:

Konami Grp Corp (KNM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 17,296.95446 SI Trade
Currency Conversion
07:02:28 - 04-Apr-25
Unknown* 0 16,973.6469 SI Trade
Currency Conversion
07:02:28 - 04-Apr-25
Unknown* 0 16,914.5949 SI Trade
Currency Conversion
15:46:25 - 03-Apr-25
Unknown* 0 16,914.5949 SI Trade
Currency Conversion
14:21:39 - 03-Apr-25
Unknown* 0 17,558.96042 SI Trade
Currency Conversion
13:03:28 - 03-Apr-25
Unknown* 100 17,630.00 OTC Trade
10:42:00 - 03-Apr-25
Unknown* 100 17,630.00 SI Trade
10:23:14 - 03-Apr-25
Unknown* 0 18,042.23456 SI Trade
Currency Conversion
07:04:13 - 03-Apr-25
Unknown* 0 17,789.2902 SI Trade
Currency Conversion
13:18:15 - 02-Apr-25
Unknown* 0 17,951.01102 SI Trade
Currency Conversion
11:49:27 - 02-Apr-25
See more Konami Grp Corp trades

Konami Grp Corp (KNM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 16,914.5949 16,914.5949 16,914.5949 16,914.5949 200
2nd Apr 2025 (Wed) 17,789.2902 17,789.2902 17,789.2902 17,789.2902 0
1st Apr 2025 (Tue) 17,834.41 17,834.41 17,834.41 17,834.41 1,000
31st Mar 2025 (Mon) 17,739.0246 17,739.0246 17,739.0246 17,739.0246 300
28th Mar 2025 (Fri) 18,067.90623 18,067.90623 18,067.90623 18,067.90623 0
27th Mar 2025 (Thu) 18,016.33785 18,016.33785 18,016.33785 18,016.33785 0
26th Mar 2025 (Wed) 18,016.33785 18,016.33785 18,016.33785 18,016.33785 1
25th Mar 2025 (Tue) 17,986.66089 17,986.66089 17,986.66089 17,986.66089 0
24th Mar 2025 (Mon) 17,986.66089 17,986.66089 17,986.66089 17,986.66089 62,107
21st Mar 2025 (Fri) 17,694.6461 17,694.6461 17,694.6461 17,694.6461 3,800
20th Mar 2025 (Thu) 17,158.2873 17,158.2873 17,158.2873 17,158.2873 0
19th Mar 2025 (Wed) 17,158.2873 17,158.2873 17,158.2873 17,158.2873 600
18th Mar 2025 (Tue) 17,657.68826 17,657.68826 17,657.68826 17,657.68826 0
17th Mar 2025 (Mon) 17,657.68826 17,657.68826 17,657.68826 17,657.68826 6,500
14th Mar 2025 (Fri) 17,384.21352 17,384.21352 17,384.21352 17,384.21352 0
13th Mar 2025 (Thu) 16,754.1452 16,754.1452 16,754.1452 16,754.1452 20
12th Mar 2025 (Wed) 17,260.00 17,260.00 17,260.00 17,260.00 100
11th Mar 2025 (Tue) 18,234.99383 18,234.99383 18,234.99383 18,234.99383 0
10th Mar 2025 (Mon) 18,234.99383 18,234.99383 18,234.99383 18,234.99383 100
7th Mar 2025 (Fri) 18,234.99383 18,234.99383 18,234.99383 18,234.99383 0
6th Mar 2025 (Thu) 18,234.99383 18,234.99383 18,234.99383 18,234.99383 74,000
5th Mar 2025 (Wed) 17,795.00 17,795.00 17,795.00 17,795.00 800
4th Mar 2025 (Tue) 19,000.00 19,000.00 19,000.00 19,000.00 0
See more Konami Grp Corp price history

Konami Grp Corp (KNM) Regulatory News

Date Source Headline
31st Jan 2025 7:27 am RNS Revision Consolidated/Dividend Forecast 03.2025
31st Jan 2025 7:24 am RNS 3rd Quarter Results
13th Nov 2024 7:00 am RNS Notice of Half Securities Report filed with LFB
31st Oct 2024 7:00 am RNS 2nd Quarter Results
1st Aug 2024 8:10 am RNS 1st Quarter Results
25th Jul 2024 7:00 am RNS Annual Financial Report
27th Jun 2024 7:43 am RNS Release: Policy on Reduction of Stock Trading Unit
9th May 2024 7:49 am RNS Release: Candidates as Director
9th May 2024 7:48 am RNS Release: Distribution of Retained Earnings
9th May 2024 7:46 am RNS 4th Quarter Results
See more Konami Grp Corp regulatory news
FTSE 100 Latest
Value8,418.24
Change-56.50

Login to your account

Forgot Password?

Not Registered