Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Konami Grp Corp (KNM) Share Price

Price 19,157.97614 on 23-05-2025 at 18:15:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell KNM Shares
Last Trade: Unknown 0.00 at 19,157.97614
Day's Volume: 0
Last Close: 19,157.97614
Open: 0.00
ISIN: JP3300200007
Day's Range 0.00 - 0.00
52wk Range: 10,589.99633 - 21,309.70974
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 136m

Sector:

Konami Grp Corp (KNM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 19,157.97614 SI Trade
Currency Conversion
16:37:18 - 23-May-25
Unknown* 0 18,670.90895 SI Trade
Currency Conversion
12:44:12 - 23-May-25
Unknown* 0 18,670.90895 SI Trade
Currency Conversion
12:44:12 - 23-May-25
Unknown* 0 18,995.62041 SI Trade
Currency Conversion
12:44:12 - 23-May-25
Unknown* 0 19,482.6876 SI Trade
Currency Conversion
08:19:36 - 23-May-25
Unknown* 0 18,508.55322 SI Trade
Currency Conversion
20:48:21 - 22-May-25
Unknown* 0 18,674.1462 SI Trade
Currency Conversion
16:08:48 - 22-May-25
Unknown* 0 18,511.76232 SI Trade
Currency Conversion
16:08:31 - 22-May-25
Unknown* 0 18,836.53008 SI Trade
Currency Conversion
16:08:31 - 22-May-25
Unknown* 0 18,836.53008 SI Trade
Currency Conversion
16:08:31 - 22-May-25
See more Konami Grp Corp trades

Konami Grp Corp (KNM) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 19,157.97614 19,157.97614 19,157.97614 19,157.97614 0
22nd May 2025 (Thu) 18,674.1462 18,674.1462 18,674.1462 18,674.1462 1,000
21st May 2025 (Wed) 18,900.97504 18,900.97504 18,900.97504 18,900.97504 0
20th May 2025 (Tue) 19,387.01114 19,387.01114 19,387.01114 19,387.01114 0
19th May 2025 (Mon) 19,649.90269 19,649.90269 19,649.90269 19,649.90269 0
16th May 2025 (Fri) 19,697.58153 19,697.58153 19,697.58153 19,697.58153 0
15th May 2025 (Thu) 18,809.4828 18,809.4828 18,809.4828 18,809.4828 0
14th May 2025 (Wed) 18,272.35824 18,272.35824 18,272.35824 18,272.35824 1
13th May 2025 (Tue) 19,376.24192 19,376.24192 19,376.24192 19,376.24192 7,802
12th May 2025 (Mon) 19,818.3359 19,818.3359 19,818.3359 19,818.3359 2
9th May 2025 (Fri) 20,101.15077 20,101.15077 20,101.15077 20,101.15077 0
8th May 2025 (Thu) 20,502.28656 20,502.28656 20,502.28656 20,502.28656 1
7th May 2025 (Wed) 21,099.8164 21,099.8164 21,099.8164 21,099.8164 1,514
6th May 2025 (Tue) 21,309.70974 21,309.70974 21,309.70974 21,309.70974 0
5th May 2025 (Mon) 20,598.90966 20,598.90966 20,598.90966 20,598.90966 0
2nd May 2025 (Fri) 21,034.44736 21,034.44736 21,034.44736 21,034.44736 1
1st May 2025 (Thu) 20,741.61408 20,741.61408 20,741.61408 20,741.61408 2,400
30th Apr 2025 (Wed) 20,741.61408 20,741.61408 20,741.61408 20,741.61408 0
29th Apr 2025 (Tue) 19,471.7592 19,471.7592 19,471.7592 19,471.7592 0
28th Apr 2025 (Mon) 19,732.26497 19,732.26497 19,732.26497 19,732.26497 200
25th Apr 2025 (Fri) 19,651.22038 19,651.22038 19,651.22038 19,651.22038 1
See more Konami Grp Corp price history

Konami Grp Corp (KNM) Regulatory News

Date Source Headline
15th May 2025 7:13 am RNS Notice: Business Reorganization
8th May 2025 8:44 am RNS 4th Quarter Results
8th May 2025 8:44 am RNS Release: Candidates as Director
8th May 2025 8:43 am RNS Release: Distribution of Retained Earnings
31st Jan 2025 7:27 am RNS Revision Consolidated/Dividend Forecast 03.2025
31st Jan 2025 7:24 am RNS 3rd Quarter Results
13th Nov 2024 7:00 am RNS Notice of Half Securities Report filed with LFB
31st Oct 2024 7:00 am RNS 2nd Quarter Results
1st Aug 2024 8:10 am RNS 1st Quarter Results
25th Jul 2024 7:00 am RNS Annual Financial Report
See more Konami Grp Corp regulatory news
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered