| Price | $20.00 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | $-0.05 -0.25% |
| Buy | $20.03 |
| Sell | $20.00 |
| Last Trade: | Unknown 1,129.00 at $20.015 |
| Day's Volume: | 1,229 |
| Last Close: | $20.015 |
| Open: | $20.115 |
| ISIN: | IE000SNMGYT5 |
| Day's Range | $20.00 - $20.115 |
| 52wk Range: | $19.914 - $22.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.01465 |
| Shares in Issue: | N/A |
Ft Dvd Ar Ucits (KNGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,129 | $20.015 | SI Trade |
16:56:11 - 28-Sep-26 |
| Sell* | 87 | $20.00 | Automatic Execution |
16:03:26 - 28-Sep-26 |
| Buy* | 5 | $20.03 | Automatic Execution |
15:39:07 - 28-Sep-26 |
| Buy* | 1 | $20.11 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 7 | $20.115 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 14 | $20.095 | Automatic Execution |
15:21:59 - 25-Sep-26 |
| Buy* | 98 | $20.12 | Automatic Execution |
14:10:49 - 25-Sep-26 |
| Buy* | 25 | $20.12 | Automatic Execution |
14:09:41 - 25-Sep-26 |
| Buy* | 2 | $20.12 | Automatic Execution |
14:06:13 - 25-Sep-26 |
| Buy* | 51 | $20.11 | Automatic Execution |
09:17:06 - 25-Sep-26 |
