| Price | $20.90 on 10-07-2026 at 18:35:13 |
|---|---|
| Change | $0.115 0.55% |
| Buy | $21.13 |
| Sell | $20.97 |
| Last Trade: | Buy 6.00 at $20.90 |
| Day's Volume: | 1,026 |
| Last Close: | $21.05 |
| Open: | $20.895 |
| ISIN: | IE000SNMGYT5 |
| Day's Range | $20.895 - $21.07 |
| 52wk Range: | $19.914 - $22.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.95317 |
| Shares in Issue: | N/A |
Ft Dvd Ar Ucits (KNGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $20.90 | Automatic Execution |
15:34:52 - 10-Jul-26 |
| Buy* | 99 | $20.90 | Automatic Execution |
15:34:52 - 10-Jul-26 |
| Buy* | 477 | $20.90 | Automatic Execution |
15:34:30 - 10-Jul-26 |
| Buy* | 176 | $21.07 | Automatic Execution |
15:34:03 - 10-Jul-26 |
| Buy* | 150 | $21.05 | Automatic Execution |
15:34:03 - 10-Jul-26 |
| Buy* | 68 | $20.935 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Buy* | 50 | $20.895 | Automatic Execution |
11:02:10 - 10-Jul-26 |
| Buy* | 150 | $21.05 | Automatic Execution |
10:58:50 - 09-Jul-26 |
| Buy* | 150 | $21.055 | Automatic Execution |
08:04:51 - 09-Jul-26 |
| Buy* | 145 | $21.025 | Automatic Execution |
15:02:01 - 08-Jul-26 |
