| Price | $20.00 on 21-05-2026 at 17:45:13 |
|---|---|
| Change | $-0.1085 -0.54% |
| Buy | $19.988 |
| Sell | $19.864 |
| Last Trade: | Buy 14.00 at $20.00 |
| Day's Volume: | 10,225 |
| Last Close: | $19.926 |
| Open: | $19.94 |
| ISIN: | IE000SNMGYT5 |
| Day's Range | $19.94 - $20.03 |
| 52wk Range: | $19.914 - $22.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.96928 |
| Shares in Issue: | N/A |
Ft Dvd Ar Ucits (KNGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $20.00 | Automatic Execution |
15:58:09 - 21-May-26 |
| Buy* | 30 | $20.00 | Automatic Execution |
15:43:39 - 21-May-26 |
| Buy* | 4 | $20.015 | Automatic Execution |
15:38:28 - 21-May-26 |
| Buy* | 3 | $20.03 | Automatic Execution |
15:30:46 - 21-May-26 |
| Sell* | 1 | $19.966 | Automatic Execution |
09:07:41 - 21-May-26 |
| Buy* | 2,523 | $19.992 | Automatic Execution |
08:52:38 - 21-May-26 |
| Buy* | 7,500 | $19.962 | Automatic Execution |
08:48:45 - 21-May-26 |
| Buy* | 150 | $19.94 | Automatic Execution |
08:48:10 - 21-May-26 |
| Buy* | 194 | $20.085 | Automatic Execution |
16:10:17 - 20-May-26 |
| Buy* | 272 | $19.986 | Automatic Execution |
15:15:36 - 20-May-26 |
