| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.115 | 20.115 | 20.00 | 20.015 | 1,229 |
| 25th Sep 2026 (Fri) | 20.11 | 20.12 | 20.095 | 20.065 | 270 |
| 24th Sep 2026 (Thu) | 20.20 | 20.26 | 20.20 | 20.12 | 70 |
| 23rd Sep 2026 (Wed) | 20.39 | 20.46 | 20.39 | 20.3625 | 131 |
| 22nd Sep 2026 (Tue) | 20.345 | 20.345 | 20.345 | 20.4275 | 250 |
| 21st Sep 2026 (Mon) | 20.545 | 20.555 | 20.545 | 20.40 | 199 |
| 18th Sep 2026 (Fri) | 20.515 | 20.515 | 20.315 | 20.315 | 223 |
| 17th Sep 2026 (Thu) | 20.70 | 20.70 | 20.61 | 20.455 | 165 |
| 16th Sep 2026 (Wed) | 20.71 | 20.71 | 20.71 | 20.60 | 5 |
| 15th Sep 2026 (Tue) | 20.64 | 20.64 | 20.625 | 20.5725 | 2 |
| 14th Sep 2026 (Mon) | 20.555 | 20.775 | 20.555 | 20.685 | 6 |
| 11th Sep 2026 (Fri) | 20.65 | 20.65 | 20.565 | 20.5475 | 250 |
| 10th Sep 2026 (Thu) | 20.76 | 20.76 | 20.65 | 20.585 | 781 |
| 9th Sep 2026 (Wed) | 20.955 | 20.955 | 20.645 | 20.645 | 2,264 |
| 8th Sep 2026 (Tue) | 21.065 | 21.065 | 20.955 | 20.8825 | 742 |
| 7th Sep 2026 (Mon) | 21.035 | 21.105 | 21.035 | 21.0225 | 419 |
| 4th Sep 2026 (Fri) | 21.145 | 21.145 | 21.145 | 21.135 | 98 |
| 3rd Sep 2026 (Thu) | 21.175 | 21.325 | 21.145 | 21.145 | 2,675 |
| 2nd Sep 2026 (Wed) | 21.08 | 21.08 | 20.96 | 21.165 | 215 |
| 1st Sep 2026 (Tue) | 21.185 | 21.185 | 21.075 | 21.135 | 258 |
| 31st Aug 2026 (Mon) | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| 28th Aug 2026 (Fri) | 21.315 | 21.33 | 21.315 | 21.28 | 168 |
| 27th Aug 2026 (Thu) | 21.515 | 21.515 | 21.295 | 21.36 | 203 |
| 26th Aug 2026 (Wed) | 21.415 | 21.415 | 21.40 | 21.4125 | 344 |
| 25th Aug 2026 (Tue) | 21.605 | 21.64 | 21.47 | 21.425 | 2,153 |
| 24th Aug 2026 (Mon) | 21.4325 | 21.515 | 21.4325 | 21.515 | 0 |
| 21st Aug 2026 (Fri) | 21.41 | 21.46 | 21.41 | 21.4325 | 479 |
| 20th Aug 2026 (Thu) | 21.59 | 21.645 | 21.52 | 21.6225 | 415 |
| 19th Aug 2026 (Wed) | 21.425 | 21.815 | 21.425 | 21.59 | 8,356 |
| 18th Aug 2026 (Tue) | 21.395 | 21.525 | 21.26 | 21.4125 | 1,122 |
| 17th Aug 2026 (Mon) | 21.64 | 21.66 | 21.34 | 21.295 | 426 |
| 14th Aug 2026 (Fri) | 21.56 | 21.565 | 21.56 | 21.4975 | 87 |
| 13th Aug 2026 (Thu) | 21.48 | 21.505 | 21.385 | 21.38 | 473 |
| 12th Aug 2026 (Wed) | 21.53 | 21.53 | 21.36 | 21.3825 | 351 |
| 11th Aug 2026 (Tue) | 21.50 | 21.50 | 21.40 | 21.4125 | 571 |
| 10th Aug 2026 (Mon) | 21.525 | 21.545 | 21.46 | 21.4125 | 468 |
| 7th Aug 2026 (Fri) | 21.435 | 21.505 | 21.415 | 21.3975 | 271 |
| 6th Aug 2026 (Thu) | 21.38 | 21.485 | 21.375 | 21.3475 | 388 |
| 5th Aug 2026 (Wed) | 21.47 | 21.505 | 21.47 | 21.3525 | 292 |
| 4th Aug 2026 (Tue) | 21.21 | 21.23 | 21.04 | 21.1775 | 363 |
| 3rd Aug 2026 (Mon) | 21.145 | 21.205 | 21.11 | 21.0825 | 2,593 |
| 31st Jul 2026 (Fri) | 20.905 | 20.9575 | 20.905 | 20.9575 | 0 |
| 30th Jul 2026 (Thu) | 21.25 | 21.25 | 21.25 | 20.905 | 150 |
| 29th Jul 2026 (Wed) | 21.555 | 21.555 | 21.4625 | 21.4625 | 0 |