| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.895 | 21.07 | 20.895 | 21.05 | 1,026 |
| 9th Jul 2026 (Thu) | 21.055 | 21.055 | 21.05 | 20.935 | 300 |
| 8th Jul 2026 (Wed) | 21.145 | 21.23 | 21.025 | 20.9525 | 190 |
| 7th Jul 2026 (Tue) | 21.205 | 21.38 | 21.205 | 21.305 | 231 |
| 6th Jul 2026 (Mon) | 21.165 | 21.165 | 21.12 | 21.10 | 150 |
| 3rd Jul 2026 (Fri) | 21.445 | 21.455 | 21.315 | 21.315 | 391 |
| 2nd Jul 2026 (Thu) | 21.06 | 21.16 | 21.00 | 21.1475 | 12,305 |
| 1st Jul 2026 (Wed) | 20.79 | 20.975 | 20.79 | 20.9925 | 301 |
| 30th Jun 2026 (Tue) | 21.01 | 21.01 | 20.955 | 20.845 | 152 |
| 29th Jun 2026 (Mon) | 21.02 | 21.02 | 20.955 | 20.7875 | 160 |
| 26th Jun 2026 (Fri) | 20.735 | 20.755 | 20.735 | 20.895 | 1,046 |
| 25th Jun 2026 (Thu) | 20.69 | 20.88 | 20.675 | 20.77 | 480 |
| 24th Jun 2026 (Wed) | 20.57 | 20.76 | 20.57 | 20.7575 | 617 |
| 23rd Jun 2026 (Tue) | 20.13 | 20.585 | 20.13 | 20.525 | 596 |
| 22nd Jun 2026 (Mon) | 20.305 | 20.595 | 20.305 | 20.5575 | 413 |
| 19th Jun 2026 (Fri) | 20.495 | 20.495 | 20.455 | 20.455 | 0 |
| 18th Jun 2026 (Thu) | 20.63 | 20.63 | 20.53 | 20.495 | 201 |
| 17th Jun 2026 (Wed) | 20.85 | 20.85 | 20.755 | 20.7275 | 833 |
| 16th Jun 2026 (Tue) | 20.72 | 20.895 | 20.72 | 20.81 | 300 |
| 15th Jun 2026 (Mon) | 20.975 | 20.975 | 20.745 | 20.6975 | 302 |
| 12th Jun 2026 (Fri) | 20.595 | 20.69 | 20.595 | 20.725 | 190 |
| 11th Jun 2026 (Thu) | 20.55 | 20.605 | 20.55 | 20.5425 | 1,000 |
| 10th Jun 2026 (Wed) | 20.52 | 20.52 | 20.37 | 20.61 | 410 |
| 9th Jun 2026 (Tue) | 20.275 | 20.315 | 20.275 | 20.415 | 107 |
| 8th Jun 2026 (Mon) | 20.445 | 20.445 | 20.31 | 20.235 | 292 |
| 5th Jun 2026 (Fri) | 20.205 | 20.255 | 20.20 | 20.3675 | 307 |
| 4th Jun 2026 (Thu) | 20.01 | 20.11 | 20.01 | 20.175 | 160 |
| 3rd Jun 2026 (Wed) | 20.055 | 20.12 | 19.988 | 20.0875 | 306 |
| 2nd Jun 2026 (Tue) | 20.04 | 20.04 | 19.962 | 19.969 | 292 |
| 1st Jun 2026 (Mon) | 20.095 | 20.12 | 20.095 | 19.932 | 323 |
| 29th May 2026 (Fri) | 20.20 | 20.20 | 20.015 | 20.1025 | 974 |
| 28th May 2026 (Thu) | 20.255 | 20.255 | 19.948 | 20.165 | 3,072 |
| 27th May 2026 (Wed) | 20.15 | 20.30 | 20.15 | 20.2175 | 151 |
| 26th May 2026 (Tue) | 20.285 | 20.31 | 20.18 | 20.135 | 1,935 |
| 25th May 2026 (Mon) | 20.0925 | 20.0925 | 20.0925 | 20.0925 | 0 |
| 22nd May 2026 (Fri) | 20.095 | 20.175 | 20.095 | 20.0925 | 153 |
| 21st May 2026 (Thu) | 19.94 | 20.03 | 19.94 | 19.926 | 10,225 |
| 20th May 2026 (Wed) | 20.11 | 20.14 | 19.984 | 20.0345 | 706 |
| 19th May 2026 (Tue) | 20.11 | 20.11 | 19.968 | 20.1125 | 478 |
| 18th May 2026 (Mon) | 20.06 | 20.175 | 19.914 | 20.029 | 231 |
| 15th May 2026 (Fri) | 19.95 | 19.95 | 19.934 | 19.944 | 502 |
| 14th May 2026 (Thu) | 20.055 | 20.075 | 20.055 | 20.041 | 350 |
| 13th May 2026 (Wed) | 20.0625 | 20.0625 | 19.918 | 19.918 | 0 |
| 12th May 2026 (Tue) | 20.00 | 20.08 | 19.966 | 20.0625 | 531 |
| 11th May 2026 (Mon) | 20.295 | 20.295 | 20.125 | 20.0725 | 379 |