| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.11 | 20.14 | 19.984 | 20.0345 | 706 |
| 19th May 2026 (Tue) | 20.11 | 20.11 | 19.968 | 20.1125 | 478 |
| 18th May 2026 (Mon) | 20.06 | 20.175 | 19.914 | 20.029 | 231 |
| 15th May 2026 (Fri) | 19.95 | 19.95 | 19.934 | 19.944 | 502 |
| 14th May 2026 (Thu) | 20.055 | 20.075 | 20.055 | 20.041 | 350 |
| 13th May 2026 (Wed) | 20.0625 | 20.0625 | 19.918 | 19.918 | 0 |
| 12th May 2026 (Tue) | 20.00 | 20.08 | 19.966 | 20.0625 | 531 |
| 11th May 2026 (Mon) | 20.295 | 20.295 | 20.125 | 20.0725 | 379 |
| 8th May 2026 (Fri) | 20.32 | 20.325 | 20.21 | 20.21 | 610 |
| 7th May 2026 (Thu) | 20.635 | 20.635 | 20.315 | 20.3225 | 491 |
| 6th May 2026 (Wed) | 20.505 | 20.605 | 20.50 | 20.5025 | 270 |
| 5th May 2026 (Tue) | 20.33 | 20.33 | 20.215 | 20.3175 | 106 |
| 4th May 2026 (Mon) | 20.525 | 20.525 | 20.525 | 20.525 | 0 |
| 1st May 2026 (Fri) | 20.695 | 20.765 | 20.695 | 20.525 | 257 |
| 30th Apr 2026 (Thu) | 20.425 | 20.47 | 20.425 | 20.5025 | 59 |
| 29th Apr 2026 (Wed) | 20.56 | 20.56 | 20.3725 | 20.3725 | 0 |
| 28th Apr 2026 (Tue) | 20.52 | 20.56 | 20.52 | 20.56 | 0 |
| 27th Apr 2026 (Mon) | 20.605 | 20.635 | 20.59 | 20.52 | 1,011 |
| 24th Apr 2026 (Fri) | 20.79 | 20.79 | 20.79 | 20.5325 | 5 |
| 23rd Apr 2026 (Thu) | 20.51 | 20.51 | 20.51 | 20.51 | 160 |
| 22nd Apr 2026 (Wed) | 20.77 | 20.77 | 20.755 | 20.5175 | 71 |
| 21st Apr 2026 (Tue) | 20.86 | 20.86 | 20.81 | 20.5975 | 50 |
| 20th Apr 2026 (Mon) | 20.88 | 21.01 | 20.60 | 20.8975 | 595 |
| 17th Apr 2026 (Fri) | 20.735 | 20.91 | 20.735 | 20.7775 | 337 |
| 16th Apr 2026 (Thu) | 20.61 | 20.71 | 20.585 | 20.6225 | 2,502 |
| 15th Apr 2026 (Wed) | 20.645 | 20.705 | 20.50 | 20.48 | 12,876 |
| 14th Apr 2026 (Tue) | 20.665 | 20.715 | 20.665 | 20.6125 | 318 |
| 13th Apr 2026 (Mon) | 20.54 | 20.56 | 20.155 | 20.4225 | 4,783 |
| 10th Apr 2026 (Fri) | 20.835 | 21.045 | 20.725 | 20.7875 | 5,563 |
| 9th Apr 2026 (Thu) | 20.61 | 20.675 | 20.61 | 20.5425 | 324 |
| 8th Apr 2026 (Wed) | 20.625 | 20.64 | 20.42 | 20.51 | 7,020 |
| 7th Apr 2026 (Tue) | 20.31 | 20.385 | 20.295 | 20.1725 | 338 |
| 6th Apr 2026 (Mon) | 20.2525 | 20.2525 | 20.2525 | 20.2525 | 0 |
| 3rd Apr 2026 (Fri) | 20.2525 | 20.2525 | 20.2525 | 20.2525 | 0 |
| 2nd Apr 2026 (Thu) | 20.25 | 20.25 | 20.185 | 20.2525 | 39 |
| 1st Apr 2026 (Wed) | 20.145 | 20.2825 | 20.145 | 20.2825 | 0 |
| 31st Mar 2026 (Tue) | 20.315 | 20.345 | 20.205 | 20.145 | 584 |
| 30th Mar 2026 (Mon) | 20.19 | 20.19 | 20.19 | 20.15 | 17 |
| 27th Mar 2026 (Fri) | 20.295 | 20.295 | 20.24 | 20.165 | 48 |
| 26th Mar 2026 (Thu) | 20.22 | 20.235 | 20.22 | 20.23 | 58 |
| 25th Mar 2026 (Wed) | 20.475 | 20.475 | 20.41 | 20.33 | 1,315 |
| 24th Mar 2026 (Tue) | 20.45 | 20.54 | 20.45 | 20.395 | 521 |
| 23rd Mar 2026 (Mon) | 20.235 | 20.675 | 20.235 | 20.31 | 518 |