| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $20.00 | Automatic Execution |
15:58:09 - 21-May-26 |
| Buy* | 30 | $20.00 | Automatic Execution |
15:43:39 - 21-May-26 |
| Buy* | 4 | $20.015 | Automatic Execution |
15:38:28 - 21-May-26 |
| Buy* | 3 | $20.03 | Automatic Execution |
15:30:46 - 21-May-26 |
| Sell* | 1 | $19.966 | Automatic Execution |
09:07:41 - 21-May-26 |
| Buy* | 2,523 | $19.992 | Automatic Execution |
08:52:38 - 21-May-26 |
| Buy* | 7,500 | $19.962 | Automatic Execution |
08:48:45 - 21-May-26 |
| Buy* | 150 | $19.94 | Automatic Execution |
08:48:10 - 21-May-26 |
| Buy* | 194 | $20.085 | Automatic Execution |
16:10:17 - 20-May-26 |
| Buy* | 272 | $19.986 | Automatic Execution |
15:15:36 - 20-May-26 |
| Buy* | 94 | $19.984 | Automatic Execution |
15:01:46 - 20-May-26 |
| Buy* | 3 | $20.115 | Automatic Execution |
12:16:13 - 20-May-26 |
| Buy* | 3 | $20.115 | Automatic Execution |
12:14:47 - 20-May-26 |
| Buy* | 50 | $20.14 | Automatic Execution |
11:48:07 - 20-May-26 |
| Buy* | 52 | $20.115 | Automatic Execution |
10:46:37 - 20-May-26 |
| Buy* | 7 | $20.115 | Automatic Execution |
10:17:45 - 20-May-26 |
| Buy* | 3 | $20.11 | Automatic Execution |
08:48:08 - 20-May-26 |
| Buy* | 28 | $20.11 | Automatic Execution |
08:05:13 - 20-May-26 |
| Buy* | 100 | $19.968 | Automatic Execution |
14:35:59 - 19-May-26 |
| Buy* | 63 | $20.08 | Automatic Execution |
14:13:31 - 19-May-26 |
| Buy* | 35 | $20.095 | Automatic Execution |
13:56:18 - 19-May-26 |
| Buy* | 52 | $20.08 | Automatic Execution |
13:24:56 - 19-May-26 |
| Buy* | 78 | $20.085 | Automatic Execution |
11:21:17 - 19-May-26 |
| Buy* | 102 | $20.11 | Automatic Execution |
10:05:32 - 19-May-26 |
| Buy* | 5 | $20.11 | Automatic Execution |
09:18:15 - 19-May-26 |
| Buy* | 41 | $20.11 | Automatic Execution |
08:25:00 - 19-May-26 |
| Buy* | 2 | $20.11 | Automatic Execution |
08:23:16 - 19-May-26 |
| Buy* | 3 | $20.175 | Automatic Execution |
15:29:36 - 18-May-26 |
| Buy* | 100 | $19.986 | Automatic Execution |
14:00:02 - 18-May-26 |
| Buy* | 50 | $19.932 | Automatic Execution |
12:31:48 - 18-May-26 |
| Buy* | 53 | $19.914 | Automatic Execution |
09:43:01 - 18-May-26 |
| Buy* | 4 | $19.934 | Automatic Execution |
09:18:17 - 18-May-26 |
| Buy* | 10 | $19.96 | Automatic Execution |
08:31:49 - 18-May-26 |
| Buy* | 8 | $19.954 | Automatic Execution |
08:26:29 - 18-May-26 |
| Buy* | 1 | $20.06 | Automatic Execution |
08:00:33 - 18-May-26 |
| Buy* | 1 | $20.06 | Automatic Execution |
08:00:27 - 18-May-26 |
| Buy* | 1 | $20.06 | Suspected BUY Trade |
08:00:27 - 18-May-26 |
| Buy* | 1 | $19.934 | Automatic Execution |
11:42:48 - 15-May-26 |
| Buy* | 1 | $19.934 | Automatic Execution |
11:41:35 - 15-May-26 |
| Sell* | 6 | $19.95 | Automatic Execution |
09:16:21 - 15-May-26 |
| Sell* | 494 | $19.95 | Automatic Execution |
08:47:43 - 15-May-26 |
| Buy* | 200 | $20.075 | Automatic Execution |
16:27:11 - 14-May-26 |
| Buy* | 150 | $20.055 | Automatic Execution |
16:27:11 - 14-May-26 |
| Buy* | 15 | $20.01 | Automatic Execution |
14:44:16 - 12-May-26 |
| Buy* | 6 | $20.08 | Automatic Execution |
14:28:23 - 12-May-26 |
| Buy* | 10 | $20.07 | Automatic Execution |
11:05:49 - 12-May-26 |
| Buy* | 150 | $20.08 | Automatic Execution |
09:59:16 - 12-May-26 |
| Sell* | 150 | $19.966 | Automatic Execution |
09:11:55 - 12-May-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
09:11:55 - 12-May-26 |
| Sell* | 84 | $20.00 | Automatic Execution |
09:11:55 - 12-May-26 |
| Sell* | 16 | $20.00 | Automatic Execution |
08:38:33 - 12-May-26 |
| Buy* | 6 | $20.14 | Automatic Execution |
16:22:50 - 11-May-26 |
| Buy* | 18 | $20.125 | Automatic Execution |
16:14:48 - 11-May-26 |
| Buy* | 25 | $20.125 | Automatic Execution |
16:13:42 - 11-May-26 |
| Buy* | 5 | $20.185 | Automatic Execution |
15:24:55 - 11-May-26 |
| Buy* | 15 | $20.17 | Automatic Execution |
15:13:09 - 11-May-26 |
| Sell* | 150 | $20.15 | Automatic Execution |
10:38:08 - 11-May-26 |
| Sell* | 1 | $20.155 | Automatic Execution |
10:38:08 - 11-May-26 |
| Buy* | 150 | $20.24 | Automatic Execution |
09:18:33 - 11-May-26 |
| Buy* | 9 | $20.295 | Suspected BUY Trade |
08:00:06 - 11-May-26 |
| Sell* | 18 | $20.21 | Uncrossing Trade |
16:35:05 - 08-May-26 |
| Sell* | 575 | $20.325 | Automatic Execution |
16:13:34 - 08-May-26 |
| Buy* | 1 | $20.325 | Automatic Execution |
15:37:09 - 08-May-26 |
| Sell* | 16 | $20.32 | Uncrossing Trade |
08:00:06 - 08-May-26 |
| Sell* | 70 | $20.315 | Automatic Execution |
13:38:08 - 07-May-26 |
| Sell* | 30 | $20.335 | Automatic Execution |
13:38:08 - 07-May-26 |
| Sell* | 120 | $20.335 | Automatic Execution |
13:37:57 - 07-May-26 |
| Sell* | 57 | $20.38 | Automatic Execution |
11:27:59 - 07-May-26 |
| Sell* | 52 | $20.41 | Automatic Execution |
08:24:35 - 07-May-26 |
| Sell* | 41 | $20.41 | Automatic Execution |
08:19:26 - 07-May-26 |
| Buy* | 121 | $20.635 | Automatic Execution |
08:00:19 - 07-May-26 |
| Sell* | 60 | $20.50 | Automatic Execution |
16:25:41 - 06-May-26 |
| Buy* | 10 | $20.605 | Automatic Execution |
11:54:22 - 06-May-26 |
| Buy* | 10 | $20.605 | Automatic Execution |
11:48:18 - 06-May-26 |
| Buy* | 50 | $20.575 | Automatic Execution |
11:20:28 - 06-May-26 |
| Buy* | 80 | $20.575 | Automatic Execution |
10:55:59 - 06-May-26 |
| Buy* | 60 | $20.505 | Automatic Execution |
09:18:18 - 06-May-26 |
| Sell* | 83 | $20.215 | Automatic Execution |
16:02:25 - 05-May-26 |
| Buy* | 23 | $20.33 | Automatic Execution |
15:04:24 - 05-May-26 |
| Buy* | 120 | $20.765 | Automatic Execution |
13:12:26 - 01-May-26 |
| Buy* | 48 | $20.695 | Automatic Execution |
08:55:26 - 01-May-26 |
| Buy* | 89 | $20.695 | Automatic Execution |
08:55:26 - 01-May-26 |
| Buy* | 12 | $20.47 | Automatic Execution |
11:39:10 - 30-Apr-26 |
| Buy* | 6 | $20.47 | Automatic Execution |
11:34:41 - 30-Apr-26 |
| Buy* | 41 | $20.425 | Automatic Execution |
09:59:59 - 30-Apr-26 |
| Buy* | 866 | $20.635 | Automatic Execution |
12:43:10 - 27-Apr-26 |
| Sell* | 134 | $20.59 | Automatic Execution |
12:13:10 - 27-Apr-26 |
| Buy* | 11 | $20.605 | Automatic Execution |
09:52:48 - 27-Apr-26 |
| Buy* | 5 | $20.79 | Automatic Execution |
09:59:20 - 24-Apr-26 |
| Sell* | 110 | $20.51 | Uncrossing Trade |
16:35:09 - 23-Apr-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
08:27:06 - 23-Apr-26 |
| Buy* | 15 | $20.755 | Automatic Execution |
09:46:01 - 22-Apr-26 |
| Buy* | 6 | $20.77 | Automatic Execution |
09:13:00 - 22-Apr-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
09:12:02 - 22-Apr-26 |
| Buy* | 25 | $20.81 | Automatic Execution |
14:45:12 - 21-Apr-26 |
| Buy* | 25 | $20.86 | Automatic Execution |
10:58:42 - 21-Apr-26 |
| Buy* | 104 | $21.01 | Automatic Execution |
14:29:17 - 20-Apr-26 |
| Buy* | 5 | $21.01 | Automatic Execution |
14:28:28 - 20-Apr-26 |
| Buy* | 6 | $20.975 | Automatic Execution |
10:21:55 - 20-Apr-26 |
| Sell* | 370 | $20.60 | Automatic Execution |
08:51:55 - 20-Apr-26 |
| Sell* | 110 | $20.88 | Automatic Execution |
08:51:55 - 20-Apr-26 |
| Buy* | 6 | $20.91 | Automatic Execution |
15:25:49 - 17-Apr-26 |
| Buy* | 8 | $20.91 | Automatic Execution |
15:24:04 - 17-Apr-26 |
| Buy* | 12 | $20.88 | Automatic Execution |
15:21:33 - 17-Apr-26 |
| Buy* | 3 | $20.865 | Automatic Execution |
15:19:54 - 17-Apr-26 |
| Buy* | 2 | $20.85 | Automatic Execution |
15:14:05 - 17-Apr-26 |
| Buy* | 56 | $20.77 | Automatic Execution |
14:28:58 - 17-Apr-26 |
| Buy* | 10 | $20.745 | Automatic Execution |
10:43:24 - 17-Apr-26 |
| Buy* | 85 | $20.745 | Automatic Execution |
10:42:55 - 17-Apr-26 |
| Buy* | 5 | $20.745 | Automatic Execution |
10:28:36 - 17-Apr-26 |
| Buy* | 150 | $20.735 | Automatic Execution |
09:25:50 - 17-Apr-26 |
| Buy* | 166 | $20.71 | Automatic Execution |
16:05:51 - 16-Apr-26 |
| Buy* | 961 | $20.71 | Automatic Execution |
16:05:51 - 16-Apr-26 |
| Buy* | 803 | $20.71 | Automatic Execution |
16:05:51 - 16-Apr-26 |
| Buy* | 150 | $20.70 | Automatic Execution |
16:05:51 - 16-Apr-26 |
| Buy* | 272 | $20.62 | Automatic Execution |
11:04:29 - 16-Apr-26 |
| Buy* | 22 | $20.60 | Automatic Execution |
10:14:21 - 16-Apr-26 |
| Buy* | 41 | $20.585 | Automatic Execution |
09:39:53 - 16-Apr-26 |
| Buy* | 52 | $20.60 | Automatic Execution |
09:21:46 - 16-Apr-26 |
| Buy* | 35 | $20.61 | Automatic Execution |
08:45:07 - 16-Apr-26 |
| Buy* | 1,636 | $20.60 | Automatic Execution |
16:28:19 - 15-Apr-26 |
| Buy* | 1,781 | $20.60 | Automatic Execution |
16:28:19 - 15-Apr-26 |
| Buy* | 481 | $20.60 | Automatic Execution |
16:28:16 - 15-Apr-26 |
| Buy* | 857 | $20.60 | Automatic Execution |
16:28:16 - 15-Apr-26 |
| Buy* | 7,400 | $20.585 | Automatic Execution |
16:28:16 - 15-Apr-26 |
| Buy* | 100 | $20.585 | Automatic Execution |
16:25:48 - 15-Apr-26 |
| Buy* | 119 | $20.565 | Automatic Execution |
15:27:35 - 15-Apr-26 |
| Buy* | 6 | $20.565 | Automatic Execution |
15:19:56 - 15-Apr-26 |
| Buy* | 25 | $20.585 | Automatic Execution |
14:48:13 - 15-Apr-26 |
| Buy* | 10 | $20.50 | Automatic Execution |
13:28:35 - 15-Apr-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
13:23:26 - 15-Apr-26 |
| Buy* | 5 | $20.705 | Automatic Execution |
13:18:08 - 15-Apr-26 |
| Buy* | 5 | $20.705 | Automatic Execution |
13:14:47 - 15-Apr-26 |
| Buy* | 25 | $20.705 | Automatic Execution |
13:11:25 - 15-Apr-26 |
| Buy* | 25 | $20.705 | Automatic Execution |
13:11:22 - 15-Apr-26 |
| Buy* | 30 | $20.705 | Automatic Execution |
13:11:06 - 15-Apr-26 |
| Buy* | 15 | $20.675 | Automatic Execution |
12:06:45 - 15-Apr-26 |
| Buy* | 60 | $20.67 | Automatic Execution |
11:14:27 - 15-Apr-26 |
| Buy* | 50 | $20.67 | Automatic Execution |
11:08:22 - 15-Apr-26 |
| Buy* | 16 | $20.68 | Automatic Execution |
09:58:17 - 15-Apr-26 |
| Buy* | 20 | $20.68 | Automatic Execution |
09:03:57 - 15-Apr-26 |
| Buy* | 10 | $20.68 | Automatic Execution |
09:03:21 - 15-Apr-26 |
| Buy* | 150 | $20.645 | Automatic Execution |
08:04:46 - 15-Apr-26 |
| Buy* | 7 | $20.715 | Automatic Execution |
15:59:43 - 14-Apr-26 |
| Buy* | 11 | $20.675 | Automatic Execution |
14:58:18 - 14-Apr-26 |
| Buy* | 19 | $20.67 | Automatic Execution |
14:44:00 - 14-Apr-26 |
| Buy* | 10 | $20.685 | Automatic Execution |
14:40:46 - 14-Apr-26 |
| Buy* | 10 | $20.69 | Automatic Execution |
14:11:38 - 14-Apr-26 |
| Buy* | 25 | $20.69 | Automatic Execution |
14:11:28 - 14-Apr-26 |
| Buy* | 10 | $20.69 | Automatic Execution |
13:58:50 - 14-Apr-26 |
| Buy* | 34 | $20.69 | Automatic Execution |
13:57:56 - 14-Apr-26 |
| Buy* | 8 | $20.69 | Automatic Execution |
13:57:56 - 14-Apr-26 |
| Buy* | 34 | $20.69 | Automatic Execution |
13:52:29 - 14-Apr-26 |
| Buy* | 150 | $20.665 | Automatic Execution |
08:04:56 - 14-Apr-26 |
| Buy* | 25 | $20.56 | Automatic Execution |
16:11:42 - 13-Apr-26 |
| Buy* | 40 | $20.56 | Automatic Execution |
12:42:44 - 13-Apr-26 |
| Buy* | 150 | $20.55 | Automatic Execution |
08:52:31 - 13-Apr-26 |
| Sell* | 1,097 | $20.155 | Automatic Execution |
08:02:38 - 13-Apr-26 |
| Sell* | 150 | $20.175 | Automatic Execution |
08:02:37 - 13-Apr-26 |
| Sell* | 120 | $20.50 | Automatic Execution |
08:02:37 - 13-Apr-26 |
| Buy* | 3,051 | $20.54 | Automatic Execution |
08:02:37 - 13-Apr-26 |
| Sell* | 352 | $20.725 | Automatic Execution |
12:21:50 - 10-Apr-26 |
| Sell* | 352 | $20.725 | Automatic Execution |
12:21:50 - 10-Apr-26 |
| Sell* | 150 | $20.745 | Automatic Execution |
12:21:50 - 10-Apr-26 |
| Buy* | 757 | $21.045 | Automatic Execution |
12:21:50 - 10-Apr-26 |
| Buy* | 3,472 | $20.875 | Automatic Execution |
11:00:31 - 10-Apr-26 |
| Buy* | 115 | $20.875 | Automatic Execution |
11:00:31 - 10-Apr-26 |
| Buy* | 215 | $20.88 | Automatic Execution |
10:54:37 - 10-Apr-26 |
| Buy* | 150 | $20.835 | Automatic Execution |
10:51:37 - 10-Apr-26 |
| Buy* | 5 | $20.63 | Automatic Execution |
16:01:50 - 09-Apr-26 |
| Buy* | 12 | $20.63 | Automatic Execution |
16:01:25 - 09-Apr-26 |
| Buy* | 30 | $20.66 | Automatic Execution |
15:34:08 - 09-Apr-26 |
| Buy* | 4 | $20.675 | Automatic Execution |
15:23:45 - 09-Apr-26 |
| Buy* | 150 | $20.66 | Automatic Execution |
14:28:01 - 09-Apr-26 |
| Buy* | 100 | $20.645 | Automatic Execution |
09:48:48 - 09-Apr-26 |
| Buy* | 15 | $20.63 | Automatic Execution |
09:43:16 - 09-Apr-26 |
| Buy* | 2 | $20.61 | Automatic Execution |
08:53:57 - 09-Apr-26 |
| Buy* | 10 | $20.595 | Automatic Execution |
15:40:44 - 08-Apr-26 |
| Sell* | 1,647 | $20.64 | Automatic Execution |
13:12:55 - 08-Apr-26 |
| Sell* | 353 | $20.42 | Automatic Execution |
13:06:00 - 08-Apr-26 |
| Sell* | 1,357 | $20.64 | Automatic Execution |
13:06:00 - 08-Apr-26 |
| Sell* | 493 | $20.64 | Automatic Execution |
13:05:41 - 08-Apr-26 |
| Buy* | 150 | $20.625 | Automatic Execution |
13:05:41 - 08-Apr-26 |
| Sell* | 588 | $20.60 | Negotiated Trade |
13:04:31 - 08-Apr-26 |
| Buy* | 150 | $20.295 | Automatic Execution |
16:24:53 - 07-Apr-26 |
| Buy* | 5 | $20.34 | Automatic Execution |
15:20:24 - 07-Apr-26 |
| Buy* | 5 | $20.335 | Automatic Execution |
14:58:06 - 07-Apr-26 |
| Buy* | 18 | $20.35 | Automatic Execution |
14:56:38 - 07-Apr-26 |
| Buy* | 125 | $20.31 | Automatic Execution |
12:40:48 - 07-Apr-26 |
| Buy* | 25 | $20.31 | Automatic Execution |
08:50:34 - 07-Apr-26 |
| Buy* | 9 | $20.185 | Automatic Execution |
13:52:48 - 02-Apr-26 |
| Buy* | 30 | $20.25 | Automatic Execution |
12:29:35 - 02-Apr-26 |
| Buy* | 74 | $20.205 | Automatic Execution |
15:50:42 - 31-Mar-26 |
| Buy* | 5 | $20.28 | Automatic Execution |
15:26:36 - 31-Mar-26 |
| Buy* | 2 | $20.325 | Automatic Execution |
14:17:45 - 31-Mar-26 |
| Buy* | 425 | $20.345 | Automatic Execution |
10:51:34 - 31-Mar-26 |
| Buy* | 21 | $20.315 | Automatic Execution |
08:46:12 - 31-Mar-26 |
| Buy* | 17 | $20.19 | Automatic Execution |
14:44:31 - 30-Mar-26 |
| Buy* | 30 | $20.24 | Automatic Execution |
09:25:36 - 27-Mar-26 |
| Buy* | 18 | $20.295 | Automatic Execution |
08:00:51 - 27-Mar-26 |