| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.12 | Automatic Execution |
08:03:01 - 29-Sep-26 |
| Unknown* | 1,129 | $20.015 | SI Trade |
16:56:11 - 28-Sep-26 |
| Sell* | 87 | $20.00 | Automatic Execution |
16:03:26 - 28-Sep-26 |
| Buy* | 5 | $20.03 | Automatic Execution |
15:39:07 - 28-Sep-26 |
| Buy* | 1 | $20.11 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 7 | $20.115 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 14 | $20.095 | Automatic Execution |
15:21:59 - 25-Sep-26 |
| Buy* | 98 | $20.12 | Automatic Execution |
14:10:49 - 25-Sep-26 |
| Buy* | 25 | $20.12 | Automatic Execution |
14:09:41 - 25-Sep-26 |
| Buy* | 2 | $20.12 | Automatic Execution |
14:06:13 - 25-Sep-26 |
| Buy* | 51 | $20.11 | Automatic Execution |
09:17:06 - 25-Sep-26 |
| Buy* | 35 | $20.11 | Automatic Execution |
09:15:46 - 25-Sep-26 |
| Buy* | 5 | $20.11 | Automatic Execution |
09:14:03 - 25-Sep-26 |
| Buy* | 40 | $20.11 | Automatic Execution |
09:13:09 - 25-Sep-26 |
| Buy* | 11 | $20.26 | Automatic Execution |
14:38:00 - 24-Sep-26 |
| Buy* | 59 | $20.20 | Automatic Execution |
11:11:54 - 24-Sep-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
13:46:53 - 23-Sep-26 |
| Buy* | 25 | $20.45 | Automatic Execution |
09:51:11 - 23-Sep-26 |
| Buy* | 5 | $20.46 | Automatic Execution |
09:33:50 - 23-Sep-26 |
| Sell* | 1 | $20.39 | Automatic Execution |
08:49:15 - 23-Sep-26 |
| Buy* | 100 | $20.43 | Suspected BUY Trade |
15:35:12 - 22-Sep-26 |
| Buy* | 120 | $20.345 | Automatic Execution |
09:29:28 - 22-Sep-26 |
| Buy* | 30 | $20.345 | Automatic Execution |
09:04:26 - 22-Sep-26 |
| Buy* | 49 | $20.555 | Automatic Execution |
14:01:46 - 21-Sep-26 |
| Buy* | 150 | $20.545 | Automatic Execution |
11:27:09 - 21-Sep-26 |
| Sell* | 14 | $20.315 | Uncrossing Trade |
16:35:24 - 18-Sep-26 |
| Buy* | 54 | $20.42 | Automatic Execution |
16:10:43 - 18-Sep-26 |
| Buy* | 15 | $20.405 | Automatic Execution |
16:08:50 - 18-Sep-26 |
| Buy* | 140 | $20.515 | Automatic Execution |
13:22:43 - 18-Sep-26 |
| Buy* | 150 | $20.63 | Automatic Execution |
12:12:53 - 17-Sep-26 |
| Buy* | 1 | $20.61 | Automatic Execution |
11:39:32 - 17-Sep-26 |
| Buy* | 3 | $20.625 | Automatic Execution |
10:42:23 - 17-Sep-26 |
| Buy* | 10 | $20.625 | Automatic Execution |
10:41:11 - 17-Sep-26 |
| Buy* | 1 | $20.70 | Automatic Execution |
08:00:47 - 17-Sep-26 |
| Buy* | 5 | $20.71 | Automatic Execution |
08:56:26 - 16-Sep-26 |
| Buy* | 1 | $20.625 | Automatic Execution |
08:52:19 - 15-Sep-26 |
| Buy* | 1 | $20.64 | Automatic Execution |
08:39:47 - 15-Sep-26 |
| Buy* | 5 | $20.775 | Automatic Execution |
15:02:17 - 14-Sep-26 |
| Buy* | 1 | $20.555 | Automatic Execution |
08:27:29 - 14-Sep-26 |
| Buy* | 150 | $20.565 | Automatic Execution |
16:11:14 - 11-Sep-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
10:27:06 - 11-Sep-26 |
| Buy* | 3 | $20.68 | Automatic Execution |
13:52:52 - 10-Sep-26 |
| Buy* | 150 | $20.665 | Automatic Execution |
13:52:52 - 10-Sep-26 |
| Sell* | 22 | $20.655 | Automatic Execution |
11:33:44 - 10-Sep-26 |
| Sell* | 406 | $20.65 | Automatic Execution |
10:38:45 - 10-Sep-26 |
| Sell* | 150 | $20.67 | Automatic Execution |
10:38:45 - 10-Sep-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
10:06:26 - 10-Sep-26 |
| Sell* | 1 | $20.645 | Uncrossing Trade |
16:35:20 - 09-Sep-26 |
| Buy* | 50 | $20.87 | Automatic Execution |
13:37:12 - 09-Sep-26 |
| Buy* | 2,062 | $20.915 | Automatic Execution |
09:33:28 - 09-Sep-26 |
| Buy* | 150 | $20.895 | Automatic Execution |
09:33:28 - 09-Sep-26 |
| Buy* | 1 | $20.955 | Suspected BUY Trade |
08:00:30 - 09-Sep-26 |
| Buy* | 274 | $20.975 | Automatic Execution |
16:08:36 - 08-Sep-26 |
| Buy* | 6 | $20.96 | Automatic Execution |
16:08:36 - 08-Sep-26 |
| Buy* | 144 | $20.96 | Automatic Execution |
15:51:16 - 08-Sep-26 |
| Buy* | 60 | $20.975 | Automatic Execution |
15:20:46 - 08-Sep-26 |
| Buy* | 150 | $20.97 | Automatic Execution |
15:20:15 - 08-Sep-26 |
| Buy* | 10 | $20.955 | Automatic Execution |
14:44:21 - 08-Sep-26 |
| Buy* | 98 | $21.065 | Automatic Execution |
12:39:16 - 08-Sep-26 |
| Buy* | 24 | $21.07 | Automatic Execution |
16:00:49 - 07-Sep-26 |
| Buy* | 100 | $21.085 | Automatic Execution |
15:49:00 - 07-Sep-26 |
| Sell* | 50 | $21.09 | Automatic Execution |
15:17:35 - 07-Sep-26 |
| Sell* | 150 | $21.09 | Automatic Execution |
15:12:02 - 07-Sep-26 |
| Buy* | 50 | $21.105 | Automatic Execution |
09:42:00 - 07-Sep-26 |
| Buy* | 44 | $21.105 | Automatic Execution |
09:15:20 - 07-Sep-26 |
| Buy* | 1 | $21.035 | Suspected BUY Trade |
08:00:08 - 07-Sep-26 |
| Buy* | 98 | $21.145 | Automatic Execution |
14:40:35 - 04-Sep-26 |
| Buy* | 2,210 | $21.18 | Automatic Execution |
15:11:19 - 03-Sep-26 |
| Buy* | 150 | $21.16 | Automatic Execution |
15:11:19 - 03-Sep-26 |
| Buy* | 11 | $21.325 | Automatic Execution |
14:33:23 - 03-Sep-26 |
| Buy* | 1 | $21.185 | Automatic Execution |
12:48:02 - 03-Sep-26 |
| Buy* | 70 | $21.19 | Automatic Execution |
10:47:43 - 03-Sep-26 |
| Sell* | 80 | $21.20 | Automatic Execution |
10:35:20 - 03-Sep-26 |
| Buy* | 131 | $21.175 | Automatic Execution |
08:33:39 - 03-Sep-26 |
| Buy* | 19 | $21.175 | Automatic Execution |
08:17:58 - 03-Sep-26 |
| Buy* | 25 | $21.05 | Automatic Execution |
11:28:41 - 02-Sep-26 |
| Sell* | 150 | $20.96 | Automatic Execution |
10:52:35 - 02-Sep-26 |
| Buy* | 20 | $21.05 | Automatic Execution |
10:20:29 - 02-Sep-26 |
| Buy* | 20 | $21.08 | Automatic Execution |
09:15:19 - 02-Sep-26 |
| Buy* | 98 | $21.075 | Automatic Execution |
10:44:43 - 01-Sep-26 |
| Buy* | 5 | $21.075 | Automatic Execution |
10:43:19 - 01-Sep-26 |
| Buy* | 42 | $21.085 | Automatic Execution |
09:55:14 - 01-Sep-26 |
| Buy* | 50 | $21.095 | Automatic Execution |
09:28:59 - 01-Sep-26 |
| Buy* | 2 | $21.185 | Automatic Execution |
08:14:23 - 01-Sep-26 |
| Buy* | 61 | $21.185 | Automatic Execution |
08:14:20 - 01-Sep-26 |
| Buy* | 150 | $21.325 | Automatic Execution |
16:19:45 - 28-Aug-26 |
| Buy* | 17 | $21.33 | Automatic Execution |
09:01:22 - 28-Aug-26 |
| Buy* | 1 | $21.315 | Automatic Execution |
08:07:35 - 28-Aug-26 |
| Buy* | 150 | $21.355 | Automatic Execution |
16:03:35 - 27-Aug-26 |
| Buy* | 30 | $21.295 | Automatic Execution |
15:21:57 - 27-Aug-26 |
| Buy* | 15 | $21.295 | Automatic Execution |
14:46:18 - 27-Aug-26 |
| Buy* | 7 | $21.48 | Automatic Execution |
10:27:04 - 27-Aug-26 |
| Sell* | 150 | $21.40 | Automatic Execution |
14:36:23 - 26-Aug-26 |
| Buy* | 44 | $21.41 | Automatic Execution |
08:38:27 - 26-Aug-26 |
| Buy* | 150 | $21.415 | Automatic Execution |
08:04:58 - 26-Aug-26 |
| Buy* | 22 | $21.47 | Automatic Execution |
16:19:00 - 25-Aug-26 |
| Buy* | 120 | $21.47 | Automatic Execution |
16:09:47 - 25-Aug-26 |
| Buy* | 1,590 | $21.495 | Automatic Execution |
15:28:03 - 25-Aug-26 |
| Buy* | 76 | $21.495 | Automatic Execution |
15:17:56 - 25-Aug-26 |
| Buy* | 150 | $21.475 | Automatic Execution |
15:17:56 - 25-Aug-26 |
| Buy* | 2 | $21.475 | Automatic Execution |
15:17:56 - 25-Aug-26 |
| Buy* | 9 | $21.605 | Automatic Execution |
12:20:51 - 25-Aug-26 |
| Buy* | 150 | $21.64 | Automatic Execution |
11:01:08 - 25-Aug-26 |
| Buy* | 34 | $21.605 | Automatic Execution |
09:50:59 - 25-Aug-26 |
| Buy* | 2 | $21.455 | Automatic Execution |
14:56:05 - 21-Aug-26 |
| Buy* | 7 | $21.44 | Automatic Execution |
14:41:12 - 21-Aug-26 |
| Buy* | 150 | $21.46 | Automatic Execution |
12:59:11 - 21-Aug-26 |
| Buy* | 110 | $21.445 | Automatic Execution |
11:55:38 - 21-Aug-26 |
| Buy* | 20 | $21.445 | Automatic Execution |
11:50:28 - 21-Aug-26 |
| Buy* | 20 | $21.445 | Automatic Execution |
11:42:02 - 21-Aug-26 |
| Buy* | 10 | $21.44 | Automatic Execution |
10:38:50 - 21-Aug-26 |
| Buy* | 2 | $21.44 | Automatic Execution |
10:18:03 - 21-Aug-26 |
| Buy* | 9 | $21.44 | Automatic Execution |
10:02:18 - 21-Aug-26 |
| Buy* | 19 | $21.44 | Automatic Execution |
09:54:43 - 21-Aug-26 |
| Buy* | 33 | $21.44 | Automatic Execution |
09:52:58 - 21-Aug-26 |
| Buy* | 25 | $21.435 | Automatic Execution |
09:17:14 - 21-Aug-26 |
| Buy* | 24 | $21.435 | Automatic Execution |
09:14:24 - 21-Aug-26 |
| Buy* | 9 | $21.435 | Automatic Execution |
09:13:58 - 21-Aug-26 |
| Buy* | 25 | $21.415 | Automatic Execution |
08:28:07 - 21-Aug-26 |
| Buy* | 10 | $21.415 | Automatic Execution |
08:16:58 - 21-Aug-26 |
| Buy* | 4 | $21.41 | Automatic Execution |
08:01:22 - 21-Aug-26 |
| Buy* | 20 | $21.56 | Automatic Execution |
15:16:57 - 20-Aug-26 |
| Buy* | 35 | $21.535 | Automatic Execution |
13:57:14 - 20-Aug-26 |
| Buy* | 10 | $21.52 | Automatic Execution |
13:28:52 - 20-Aug-26 |
| Buy* | 25 | $21.645 | Automatic Execution |
10:50:54 - 20-Aug-26 |
| Buy* | 14 | $21.645 | Automatic Execution |
10:08:37 - 20-Aug-26 |
| Buy* | 5 | $21.63 | Automatic Execution |
09:59:19 - 20-Aug-26 |
| Buy* | 9 | $21.63 | Automatic Execution |
09:54:25 - 20-Aug-26 |
| Buy* | 150 | $21.635 | Automatic Execution |
09:16:28 - 20-Aug-26 |
| Buy* | 27 | $21.59 | Automatic Execution |
08:40:48 - 20-Aug-26 |
| Buy* | 98 | $21.575 | Automatic Execution |
08:27:24 - 20-Aug-26 |
| Buy* | 20 | $21.575 | Automatic Execution |
08:24:05 - 20-Aug-26 |
| Buy* | 2 | $21.59 | Automatic Execution |
08:20:02 - 20-Aug-26 |
| Sell* | 1 | $21.59 | Uncrossing Trade |
16:35:23 - 19-Aug-26 |
| Buy* | 545 | $21.815 | Automatic Execution |
15:30:01 - 19-Aug-26 |
| Buy* | 150 | $21.81 | Automatic Execution |
15:28:30 - 19-Aug-26 |
| Buy* | 10 | $21.525 | Automatic Execution |
12:00:20 - 19-Aug-26 |
| Buy* | 7,500 | $21.455 | Automatic Execution |
09:23:29 - 19-Aug-26 |
| Buy* | 101 | $21.425 | Automatic Execution |
09:23:29 - 19-Aug-26 |
| Buy* | 24 | $21.425 | Automatic Execution |
09:17:48 - 19-Aug-26 |
| Buy* | 19 | $21.425 | Automatic Execution |
09:17:07 - 19-Aug-26 |
| Buy* | 6 | $21.425 | Automatic Execution |
09:06:47 - 19-Aug-26 |
| Buy* | 21 | $21.525 | Automatic Execution |
15:56:14 - 18-Aug-26 |
| Buy* | 5 | $21.45 | Automatic Execution |
15:33:22 - 18-Aug-26 |
| Buy* | 2 | $21.45 | Automatic Execution |
15:04:56 - 18-Aug-26 |
| Buy* | 4 | $21.305 | Automatic Execution |
13:39:29 - 18-Aug-26 |
| Buy* | 930 | $21.28 | Automatic Execution |
09:30:41 - 18-Aug-26 |
| Buy* | 150 | $21.26 | Automatic Execution |
09:30:41 - 18-Aug-26 |
| Buy* | 10 | $21.395 | Automatic Execution |
09:03:53 - 18-Aug-26 |
| Buy* | 20 | $21.34 | Automatic Execution |
16:29:41 - 17-Aug-26 |
| Buy* | 10 | $21.43 | Automatic Execution |
15:21:16 - 17-Aug-26 |
| Buy* | 20 | $21.43 | Automatic Execution |
15:12:11 - 17-Aug-26 |
| Buy* | 150 | $21.41 | Automatic Execution |
14:36:53 - 17-Aug-26 |
| Buy* | 72 | $21.66 | Automatic Execution |
08:52:19 - 17-Aug-26 |
| Buy* | 4 | $21.66 | Automatic Execution |
08:41:54 - 17-Aug-26 |
| Buy* | 46 | $21.64 | Automatic Execution |
08:41:54 - 17-Aug-26 |
| Buy* | 11 | $21.64 | Automatic Execution |
08:35:33 - 17-Aug-26 |
| Buy* | 93 | $21.64 | Automatic Execution |
08:34:23 - 17-Aug-26 |
| Buy* | 29 | $21.565 | Automatic Execution |
13:13:12 - 14-Aug-26 |
| Buy* | 10 | $21.565 | Automatic Execution |
11:43:54 - 14-Aug-26 |
| Buy* | 48 | $21.56 | Automatic Execution |
09:39:45 - 14-Aug-26 |
| Buy* | 12 | $21.505 | Automatic Execution |
14:04:43 - 13-Aug-26 |
| Buy* | 11 | $21.505 | Automatic Execution |
14:02:30 - 13-Aug-26 |
| Buy* | 12 | $21.49 | Automatic Execution |
13:03:52 - 13-Aug-26 |
| Buy* | 5 | $21.48 | Automatic Execution |
09:50:15 - 13-Aug-26 |
| Buy* | 98 | $21.48 | Automatic Execution |
09:38:09 - 13-Aug-26 |
| Sell* | 77 | $21.385 | Automatic Execution |
09:09:13 - 13-Aug-26 |
| Buy* | 48 | $21.475 | Automatic Execution |
09:06:37 - 13-Aug-26 |
| Buy* | 5 | $21.47 | Automatic Execution |
08:42:42 - 13-Aug-26 |
| Buy* | 25 | $21.47 | Automatic Execution |
08:42:14 - 13-Aug-26 |
| Buy* | 30 | $21.47 | Automatic Execution |
08:17:27 - 13-Aug-26 |
| Buy* | 150 | $21.48 | Automatic Execution |
08:05:08 - 13-Aug-26 |
| Buy* | 2 | $21.41 | Automatic Execution |
16:27:11 - 12-Aug-26 |
| Buy* | 2 | $21.36 | Automatic Execution |
15:53:55 - 12-Aug-26 |
| Buy* | 32 | $21.38 | Automatic Execution |
15:08:15 - 12-Aug-26 |
| Buy* | 15 | $21.405 | Automatic Execution |
14:52:47 - 12-Aug-26 |
| Buy* | 150 | $21.46 | Automatic Execution |
14:39:40 - 12-Aug-26 |
| Buy* | 150 | $21.53 | Automatic Execution |
10:04:44 - 12-Aug-26 |
| Sell* | 418 | $21.40 | Automatic Execution |
12:05:56 - 11-Aug-26 |
| Sell* | 150 | $21.42 | Automatic Execution |
12:05:56 - 11-Aug-26 |
| Buy* | 3 | $21.50 | Automatic Execution |
10:58:57 - 11-Aug-26 |
| Buy* | 3 | $21.46 | Automatic Execution |
16:07:25 - 10-Aug-26 |
| Buy* | 3 | $21.46 | Automatic Execution |
16:07:15 - 10-Aug-26 |
| Buy* | 56 | $21.475 | Automatic Execution |
16:04:41 - 10-Aug-26 |
| Buy* | 35 | $21.475 | Automatic Execution |
15:01:00 - 10-Aug-26 |
| Buy* | 1 | $21.545 | Automatic Execution |
09:48:35 - 10-Aug-26 |
| Buy* | 220 | $21.545 | Automatic Execution |
09:43:33 - 10-Aug-26 |
| Buy* | 121 | $21.525 | Automatic Execution |
09:43:33 - 10-Aug-26 |
| Buy* | 22 | $21.525 | Automatic Execution |
09:36:26 - 10-Aug-26 |
| Buy* | 7 | $21.525 | Automatic Execution |
09:15:12 - 10-Aug-26 |
| Buy* | 71 | $21.415 | Automatic Execution |
15:07:51 - 07-Aug-26 |
| Buy* | 10 | $21.465 | Automatic Execution |
14:14:14 - 07-Aug-26 |
| Buy* | 69 | $21.505 | Automatic Execution |
13:45:15 - 07-Aug-26 |
| Buy* | 10 | $21.445 | Automatic Execution |
12:20:11 - 07-Aug-26 |
| Buy* | 6 | $21.445 | Automatic Execution |
12:13:56 - 07-Aug-26 |
| Buy* | 5 | $21.435 | Automatic Execution |
10:03:14 - 07-Aug-26 |
| Buy* | 100 | $21.435 | Automatic Execution |
10:01:40 - 07-Aug-26 |
| Buy* | 14 | $21.425 | Automatic Execution |
15:56:20 - 06-Aug-26 |
| Buy* | 100 | $21.455 | Automatic Execution |
15:08:32 - 06-Aug-26 |
| Buy* | 150 | $21.485 | Automatic Execution |
11:57:50 - 06-Aug-26 |