| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $20.90 | Automatic Execution |
15:34:52 - 10-Jul-26 |
| Buy* | 99 | $20.90 | Automatic Execution |
15:34:52 - 10-Jul-26 |
| Buy* | 477 | $20.90 | Automatic Execution |
15:34:30 - 10-Jul-26 |
| Buy* | 176 | $21.07 | Automatic Execution |
15:34:03 - 10-Jul-26 |
| Buy* | 150 | $21.05 | Automatic Execution |
15:34:03 - 10-Jul-26 |
| Buy* | 68 | $20.935 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Buy* | 50 | $20.895 | Automatic Execution |
11:02:10 - 10-Jul-26 |
| Buy* | 150 | $21.05 | Automatic Execution |
10:58:50 - 09-Jul-26 |
| Buy* | 150 | $21.055 | Automatic Execution |
08:04:51 - 09-Jul-26 |
| Buy* | 145 | $21.025 | Automatic Execution |
15:02:01 - 08-Jul-26 |
| Buy* | 1 | $21.16 | Automatic Execution |
14:30:27 - 08-Jul-26 |
| Buy* | 4 | $21.16 | Automatic Execution |
14:30:15 - 08-Jul-26 |
| Buy* | 5 | $21.23 | Automatic Execution |
13:40:35 - 08-Jul-26 |
| Buy* | 25 | $21.21 | Automatic Execution |
12:56:29 - 08-Jul-26 |
| Buy* | 5 | $21.19 | Automatic Execution |
11:55:48 - 08-Jul-26 |
| Buy* | 2 | $21.19 | Automatic Execution |
11:39:22 - 08-Jul-26 |
| Buy* | 3 | $21.145 | Automatic Execution |
10:30:07 - 08-Jul-26 |
| Buy* | 193 | $21.38 | Automatic Execution |
16:20:16 - 07-Jul-26 |
| Buy* | 4 | $21.255 | Automatic Execution |
14:13:48 - 07-Jul-26 |
| Buy* | 34 | $21.205 | Automatic Execution |
10:31:36 - 07-Jul-26 |
| Buy* | 140 | $21.12 | Automatic Execution |
15:52:10 - 06-Jul-26 |
| Buy* | 10 | $21.165 | Automatic Execution |
15:29:18 - 06-Jul-26 |
| Buy* | 13 | $21.315 | Suspected BUY Trade |
16:35:29 - 03-Jul-26 |
| Sell* | 150 | $21.44 | Automatic Execution |
14:31:46 - 03-Jul-26 |
| Buy* | 78 | $21.455 | Automatic Execution |
11:27:34 - 03-Jul-26 |
| Buy* | 150 | $21.445 | Automatic Execution |
11:27:34 - 03-Jul-26 |
| Buy* | 7,000 | $21.00 | Automatic Execution |
14:42:49 - 02-Jul-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
14:42:49 - 02-Jul-26 |
| Sell* | 2,969 | $21.03 | Automatic Execution |
14:33:08 - 02-Jul-26 |
| Sell* | 31 | $21.05 | Automatic Execution |
14:33:08 - 02-Jul-26 |
| Buy* | 119 | $21.01 | Automatic Execution |
14:30:49 - 02-Jul-26 |
| Buy* | 1 | $21.01 | Automatic Execution |
14:12:29 - 02-Jul-26 |
| Buy* | 10 | $21.01 | Automatic Execution |
14:10:38 - 02-Jul-26 |
| Buy* | 2,000 | $21.01 | Automatic Execution |
14:09:31 - 02-Jul-26 |
| Buy* | 25 | $21.01 | Automatic Execution |
13:49:05 - 02-Jul-26 |
| Buy* | 50 | $21.06 | Automatic Execution |
10:41:45 - 02-Jul-26 |
| Buy* | 150 | $20.975 | Automatic Execution |
15:19:28 - 01-Jul-26 |
| Buy* | 50 | $20.83 | Automatic Execution |
12:03:53 - 01-Jul-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
12:02:54 - 01-Jul-26 |
| Buy* | 1 | $20.79 | Automatic Execution |
09:04:55 - 01-Jul-26 |
| Buy* | 100 | $20.955 | Automatic Execution |
13:47:37 - 30-Jun-26 |
| Buy* | 7 | $20.955 | Automatic Execution |
10:56:01 - 30-Jun-26 |
| Buy* | 44 | $21.01 | Automatic Execution |
08:05:00 - 30-Jun-26 |
| Buy* | 1 | $21.01 | Automatic Execution |
08:01:59 - 30-Jun-26 |
| Sell* | 150 | $20.955 | Automatic Execution |
11:42:25 - 29-Jun-26 |
| Buy* | 10 | $21.02 | Automatic Execution |
11:19:13 - 29-Jun-26 |
| Buy* | 896 | $20.755 | Automatic Execution |
14:29:58 - 26-Jun-26 |
| Buy* | 150 | $20.735 | Automatic Execution |
14:29:52 - 26-Jun-26 |
| Buy* | 30 | $20.88 | Automatic Execution |
15:52:55 - 25-Jun-26 |
| Sell* | 150 | $20.745 | Automatic Execution |
15:45:53 - 25-Jun-26 |
| Buy* | 148 | $20.70 | Automatic Execution |
11:56:27 - 25-Jun-26 |
| Buy* | 2 | $20.685 | Automatic Execution |
11:05:32 - 25-Jun-26 |
| Buy* | 147 | $20.675 | Automatic Execution |
09:41:15 - 25-Jun-26 |
| Buy* | 3 | $20.69 | Automatic Execution |
09:10:32 - 25-Jun-26 |
| Buy* | 150 | $20.76 | Automatic Execution |
14:45:59 - 24-Jun-26 |
| Buy* | 160 | $20.635 | Automatic Execution |
13:54:14 - 24-Jun-26 |
| Buy* | 146 | $20.615 | Automatic Execution |
13:54:14 - 24-Jun-26 |
| Buy* | 4 | $20.615 | Automatic Execution |
13:44:45 - 24-Jun-26 |
| Buy* | 7 | $20.605 | Automatic Execution |
10:55:21 - 24-Jun-26 |
| Buy* | 5 | $20.57 | Automatic Execution |
10:15:45 - 24-Jun-26 |
| Buy* | 15 | $20.57 | Automatic Execution |
10:14:38 - 24-Jun-26 |
| Buy* | 130 | $20.57 | Automatic Execution |
10:02:07 - 24-Jun-26 |
| Buy* | 140 | $20.585 | Automatic Execution |
15:58:22 - 23-Jun-26 |
| Buy* | 6 | $20.585 | Automatic Execution |
15:26:15 - 23-Jun-26 |
| Buy* | 30 | $20.285 | Automatic Execution |
13:03:47 - 23-Jun-26 |
| Buy* | 40 | $20.285 | Automatic Execution |
12:40:31 - 23-Jun-26 |
| Buy* | 15 | $20.285 | Automatic Execution |
12:33:29 - 23-Jun-26 |
| Buy* | 50 | $20.285 | Automatic Execution |
11:00:22 - 23-Jun-26 |
| Buy* | 15 | $20.285 | Automatic Execution |
10:45:04 - 23-Jun-26 |
| Buy* | 148 | $20.215 | Automatic Execution |
08:49:55 - 23-Jun-26 |
| Buy* | 2 | $20.215 | Automatic Execution |
08:49:39 - 23-Jun-26 |
| Sell* | 150 | $20.13 | Automatic Execution |
08:23:53 - 23-Jun-26 |
| Buy* | 150 | $20.595 | Automatic Execution |
10:31:17 - 22-Jun-26 |
| Sell* | 263 | $20.305 | Automatic Execution |
08:31:47 - 22-Jun-26 |
| Sell* | 150 | $20.53 | Automatic Execution |
11:00:58 - 18-Jun-26 |
| Buy* | 51 | $20.63 | Automatic Execution |
08:21:25 - 18-Jun-26 |
| Buy* | 15 | $20.755 | Automatic Execution |
16:07:58 - 17-Jun-26 |
| Buy* | 50 | $20.755 | Automatic Execution |
16:07:30 - 17-Jun-26 |
| Buy* | 25 | $20.755 | Automatic Execution |
16:04:44 - 17-Jun-26 |
| Buy* | 516 | $20.835 | Automatic Execution |
13:59:27 - 17-Jun-26 |
| Buy* | 150 | $20.815 | Automatic Execution |
13:59:27 - 17-Jun-26 |
| Buy* | 45 | $20.805 | Automatic Execution |
11:19:07 - 17-Jun-26 |
| Buy* | 5 | $20.83 | Automatic Execution |
10:02:28 - 17-Jun-26 |
| Buy* | 7 | $20.83 | Automatic Execution |
09:59:55 - 17-Jun-26 |
| Buy* | 10 | $20.85 | Automatic Execution |
08:42:01 - 17-Jun-26 |
| Buy* | 5 | $20.85 | Automatic Execution |
08:38:22 - 17-Jun-26 |
| Buy* | 5 | $20.85 | Automatic Execution |
08:32:42 - 17-Jun-26 |
| Buy* | 150 | $20.895 | Automatic Execution |
15:25:53 - 16-Jun-26 |
| Buy* | 143 | $20.72 | Automatic Execution |
09:35:56 - 16-Jun-26 |
| Buy* | 7 | $20.72 | Automatic Execution |
09:31:56 - 16-Jun-26 |
| Buy* | 2 | $20.745 | Automatic Execution |
15:40:18 - 15-Jun-26 |
| Buy* | 150 | $20.91 | Automatic Execution |
11:16:19 - 15-Jun-26 |
| Buy* | 150 | $20.975 | Automatic Execution |
10:10:26 - 15-Jun-26 |
| Buy* | 1 | $20.675 | Automatic Execution |
14:17:31 - 12-Jun-26 |
| Buy* | 19 | $20.69 | Automatic Execution |
11:46:23 - 12-Jun-26 |
| Buy* | 20 | $20.60 | Automatic Execution |
08:08:44 - 12-Jun-26 |
| Buy* | 150 | $20.595 | Automatic Execution |
08:04:51 - 12-Jun-26 |
| Buy* | 360 | $20.605 | Automatic Execution |
14:15:40 - 11-Jun-26 |
| Buy* | 150 | $20.585 | Automatic Execution |
13:57:44 - 11-Jun-26 |
| Sell* | 490 | $20.55 | Automatic Execution |
13:33:08 - 11-Jun-26 |
| Sell* | 250 | $20.37 | Automatic Execution |
11:41:18 - 10-Jun-26 |
| Sell* | 150 | $20.39 | Automatic Execution |
11:41:18 - 10-Jun-26 |
| Buy* | 10 | $20.52 | Automatic Execution |
08:44:02 - 10-Jun-26 |
| Buy* | 7 | $20.315 | Automatic Execution |
13:32:29 - 09-Jun-26 |
| Buy* | 100 | $20.275 | Automatic Execution |
09:08:18 - 09-Jun-26 |
| Buy* | 100 | $20.315 | Automatic Execution |
14:59:02 - 08-Jun-26 |
| Buy* | 10 | $20.425 | Automatic Execution |
11:42:44 - 08-Jun-26 |
| Buy* | 30 | $20.43 | Automatic Execution |
08:46:10 - 08-Jun-26 |
| Sell* | 150 | $20.31 | Automatic Execution |
08:14:15 - 08-Jun-26 |
| Buy* | 2 | $20.445 | Suspected BUY Trade |
08:00:05 - 08-Jun-26 |
| Sell* | 7 | $20.255 | Automatic Execution |
14:50:22 - 05-Jun-26 |
| Buy* | 150 | $20.20 | Automatic Execution |
12:37:53 - 05-Jun-26 |
| Buy* | 150 | $20.205 | Automatic Execution |
10:52:54 - 05-Jun-26 |
| Buy* | 10 | $20.11 | Automatic Execution |
13:26:52 - 04-Jun-26 |
| Sell* | 150 | $20.01 | Automatic Execution |
08:49:04 - 04-Jun-26 |
| Buy* | 6 | $20.075 | Automatic Execution |
15:24:36 - 03-Jun-26 |
| Buy* | 20 | $20.12 | Automatic Execution |
14:47:49 - 03-Jun-26 |
| Sell* | 130 | $19.988 | Automatic Execution |
14:38:49 - 03-Jun-26 |
| Buy* | 150 | $20.055 | Automatic Execution |
08:32:59 - 03-Jun-26 |
| Buy* | 33 | $19.998 | Automatic Execution |
16:22:25 - 02-Jun-26 |
| Buy* | 27 | $19.962 | Automatic Execution |
15:32:50 - 02-Jun-26 |
| Buy* | 3 | $19.968 | Automatic Execution |
14:57:54 - 02-Jun-26 |
| Buy* | 2 | $19.962 | Automatic Execution |
14:12:39 - 02-Jun-26 |
| Buy* | 3 | $19.986 | Automatic Execution |
12:52:40 - 02-Jun-26 |
| Buy* | 6 | $19.986 | Automatic Execution |
12:49:53 - 02-Jun-26 |
| Buy* | 28 | $19.974 | Automatic Execution |
12:27:35 - 02-Jun-26 |
| Buy* | 22 | $19.98 | Automatic Execution |
11:52:44 - 02-Jun-26 |
| Buy* | 1 | $19.98 | Automatic Execution |
11:44:59 - 02-Jun-26 |
| Buy* | 6 | $19.98 | Automatic Execution |
11:41:41 - 02-Jun-26 |
| Buy* | 3 | $19.98 | Automatic Execution |
10:38:44 - 02-Jun-26 |
| Buy* | 8 | $19.986 | Automatic Execution |
10:20:33 - 02-Jun-26 |
| Buy* | 150 | $20.04 | Automatic Execution |
08:33:01 - 02-Jun-26 |
| Buy* | 150 | $20.095 | Automatic Execution |
13:37:35 - 01-Jun-26 |
| Buy* | 1 | $20.12 | Automatic Execution |
11:40:30 - 01-Jun-26 |
| Buy* | 1 | $20.12 | Automatic Execution |
11:19:54 - 01-Jun-26 |
| Buy* | 7 | $20.12 | Automatic Execution |
11:19:54 - 01-Jun-26 |
| Buy* | 4 | $20.12 | Automatic Execution |
11:12:21 - 01-Jun-26 |
| Buy* | 10 | $20.12 | Automatic Execution |
10:25:21 - 01-Jun-26 |
| Buy* | 150 | $20.095 | Automatic Execution |
08:50:53 - 01-Jun-26 |
| Buy* | 8 | $20.18 | Automatic Execution |
15:59:28 - 29-May-26 |
| Buy* | 541 | $20.18 | Automatic Execution |
15:59:25 - 29-May-26 |
| Buy* | 150 | $20.16 | Automatic Execution |
15:59:05 - 29-May-26 |
| Sell* | 125 | $20.015 | Automatic Execution |
15:08:43 - 29-May-26 |
| Buy* | 134 | $20.20 | Automatic Execution |
09:27:06 - 29-May-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
09:24:33 - 29-May-26 |
| Buy* | 2 | $20.20 | Automatic Execution |
09:24:33 - 29-May-26 |
| Buy* | 13 | $20.20 | Automatic Execution |
09:03:13 - 29-May-26 |
| Sell* | 150 | $20.095 | Automatic Execution |
09:29:48 - 28-May-26 |
| Sell* | 391 | $20.075 | Automatic Execution |
09:29:48 - 28-May-26 |
| Sell* | 60 | $19.948 | Automatic Execution |
09:07:09 - 28-May-26 |
| Sell* | 70 | $19.97 | Automatic Execution |
09:07:09 - 28-May-26 |
| Sell* | 40 | $19.97 | Automatic Execution |
09:07:09 - 28-May-26 |
| Sell* | 40 | $19.97 | Automatic Execution |
09:07:09 - 28-May-26 |
| Buy* | 620 | $20.135 | Automatic Execution |
09:07:09 - 28-May-26 |
| Buy* | 1,550 | $20.135 | Automatic Execution |
09:07:09 - 28-May-26 |
| Buy* | 150 | $20.12 | Automatic Execution |
09:07:09 - 28-May-26 |
| Buy* | 1 | $20.255 | Automatic Execution |
08:03:01 - 28-May-26 |
| Buy* | 55 | $20.245 | Automatic Execution |
16:13:59 - 27-May-26 |
| Buy* | 8 | $20.30 | Automatic Execution |
15:21:12 - 27-May-26 |
| Buy* | 24 | $20.175 | Automatic Execution |
12:28:24 - 27-May-26 |
| Buy* | 6 | $20.16 | Automatic Execution |
09:56:05 - 27-May-26 |
| Buy* | 30 | $20.16 | Automatic Execution |
09:47:17 - 27-May-26 |
| Buy* | 28 | $20.15 | Automatic Execution |
08:36:47 - 27-May-26 |
| Sell* | 503 | $20.20 | Automatic Execution |
16:27:52 - 26-May-26 |
| Sell* | 497 | $20.20 | Automatic Execution |
16:27:47 - 26-May-26 |
| Buy* | 50 | $20.18 | Automatic Execution |
15:32:39 - 26-May-26 |
| Sell* | 150 | $20.18 | Automatic Execution |
15:23:52 - 26-May-26 |
| Buy* | 142 | $20.20 | Automatic Execution |
14:52:18 - 26-May-26 |
| Buy* | 8 | $20.215 | Automatic Execution |
14:50:03 - 26-May-26 |
| Buy* | 235 | $20.31 | Automatic Execution |
11:18:59 - 26-May-26 |
| Buy* | 150 | $20.29 | Automatic Execution |
11:18:59 - 26-May-26 |
| Buy* | 50 | $20.305 | Automatic Execution |
08:39:46 - 26-May-26 |
| Buy* | 150 | $20.285 | Automatic Execution |
08:39:46 - 26-May-26 |
| Buy* | 3 | $20.175 | Automatic Execution |
15:16:16 - 22-May-26 |
| Buy* | 150 | $20.095 | Automatic Execution |
11:46:09 - 22-May-26 |
| Buy* | 14 | $20.00 | Automatic Execution |
15:58:09 - 21-May-26 |
| Buy* | 30 | $20.00 | Automatic Execution |
15:43:39 - 21-May-26 |
| Buy* | 4 | $20.015 | Automatic Execution |
15:38:28 - 21-May-26 |
| Buy* | 3 | $20.03 | Automatic Execution |
15:30:46 - 21-May-26 |
| Sell* | 1 | $19.966 | Automatic Execution |
09:07:41 - 21-May-26 |
| Buy* | 2,523 | $19.992 | Automatic Execution |
08:52:38 - 21-May-26 |
| Buy* | 7,500 | $19.962 | Automatic Execution |
08:48:45 - 21-May-26 |
| Buy* | 150 | $19.94 | Automatic Execution |
08:48:10 - 21-May-26 |
| Buy* | 194 | $20.085 | Automatic Execution |
16:10:17 - 20-May-26 |
| Buy* | 272 | $19.986 | Automatic Execution |
15:15:36 - 20-May-26 |
| Buy* | 94 | $19.984 | Automatic Execution |
15:01:46 - 20-May-26 |
| Buy* | 3 | $20.115 | Automatic Execution |
12:16:13 - 20-May-26 |
| Buy* | 3 | $20.115 | Automatic Execution |
12:14:47 - 20-May-26 |
| Buy* | 50 | $20.14 | Automatic Execution |
11:48:07 - 20-May-26 |
| Buy* | 52 | $20.115 | Automatic Execution |
10:46:37 - 20-May-26 |
| Buy* | 7 | $20.115 | Automatic Execution |
10:17:45 - 20-May-26 |
| Buy* | 3 | $20.11 | Automatic Execution |
08:48:08 - 20-May-26 |
| Buy* | 28 | $20.11 | Automatic Execution |
08:05:13 - 20-May-26 |
| Buy* | 100 | $19.968 | Automatic Execution |
14:35:59 - 19-May-26 |
| Buy* | 63 | $20.08 | Automatic Execution |
14:13:31 - 19-May-26 |
| Buy* | 35 | $20.095 | Automatic Execution |
13:56:18 - 19-May-26 |
| Buy* | 52 | $20.08 | Automatic Execution |
13:24:56 - 19-May-26 |
| Buy* | 78 | $20.085 | Automatic Execution |
11:21:17 - 19-May-26 |
| Buy* | 102 | $20.11 | Automatic Execution |
10:05:32 - 19-May-26 |
| Buy* | 5 | $20.11 | Automatic Execution |
09:18:15 - 19-May-26 |