| Price | $20.2525 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $20.365 |
| Sell | $20.14 |
| Last Trade: | Buy 9.00 at $20.185 |
| Day's Volume: | 0 |
| Last Close: | $20.2525 |
| Open: | $0.00 |
| ISIN: | IE000SNMGYT5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.065 - $22.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Dvd Ar Ucits (KNGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $20.185 | Automatic Execution |
13:52:48 - 02-Apr-26 |
| Buy* | 30 | $20.25 | Automatic Execution |
12:29:35 - 02-Apr-26 |
| Buy* | 74 | $20.205 | Automatic Execution |
15:50:42 - 31-Mar-26 |
| Buy* | 5 | $20.28 | Automatic Execution |
15:26:36 - 31-Mar-26 |
| Buy* | 2 | $20.325 | Automatic Execution |
14:17:45 - 31-Mar-26 |
| Buy* | 425 | $20.345 | Automatic Execution |
10:51:34 - 31-Mar-26 |
| Buy* | 21 | $20.315 | Automatic Execution |
08:46:12 - 31-Mar-26 |
| Buy* | 17 | $20.19 | Automatic Execution |
14:44:31 - 30-Mar-26 |
| Buy* | 30 | $20.24 | Automatic Execution |
09:25:36 - 27-Mar-26 |
| Buy* | 18 | $20.295 | Automatic Execution |
08:00:51 - 27-Mar-26 |
