| Price | $20.81 on 17-12-2025 at 05:07:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $20.955 |
| Sell | $20.665 |
| Last Trade: | Buy 143.00 at $20.94 |
| Day's Volume: | 0 |
| Last Close: | $20.81 |
| Open: | $20.93 |
| ISIN: | IE000SNMGYT5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.065 - $21.065 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Dvd Ar Ucits (KNGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | $20.94 | Automatic Execution |
15:06:29 - 16-Dec-25 |
| Buy* | 7 | $20.99 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Buy* | 623 | $21.065 | Automatic Execution |
12:56:25 - 16-Dec-25 |
| Buy* | 125 | $20.95 | Automatic Execution |
08:33:27 - 16-Dec-25 |
| Buy* | 25 | $20.93 | Automatic Execution |
08:10:42 - 16-Dec-25 |
| Buy* | 45 | $21.00 | Automatic Execution |
09:07:50 - 15-Dec-25 |
| Buy* | 3 | $20.99 | Automatic Execution |
09:03:37 - 15-Dec-25 |
| Buy* | 102 | $20.96 | Automatic Execution |
08:17:08 - 15-Dec-25 |
| Buy* | 96 | $20.69 | Automatic Execution |
16:22:45 - 12-Dec-25 |
| Buy* | 104 | $20.675 | Automatic Execution |
14:28:11 - 12-Dec-25 |
