| Price | 1,571.20p on 10-07-2026 at 18:05:07 |
|---|---|
| Change | 5.50p 0.35% |
| Buy | 1,574.20p |
| Sell | 1,562.80p |
| Last Trade: | Buy 1.00 at 1,574.80p |
| Day's Volume: | 389 |
| Last Close: | 1,568.50p |
| Open: | 1,554.20p |
| ISIN: | IE000SNMGYT5 |
| Day's Range | 1,554.20p - 1,571.20p |
| 52wk Range: | 1,475.00p - 1,663.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,563.76555p |
| Shares in Issue: | N/A |
Ft Dvd Ar Ucits (KNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,574.80p | SI Trade |
16:28:02 - 10-Jul-26 |
| Unknown* | 0 | 1,574.80p | SI Trade |
16:13:00 - 10-Jul-26 |
| Sell* | 6 | 1,565.20p | SI Trade |
16:04:20 - 10-Jul-26 |
| Buy* | 3 | 1,576.60p | SI Trade |
16:03:11 - 10-Jul-26 |
| Unknown* | 0 | 1,578.00p | SI Trade |
15:55:06 - 10-Jul-26 |
| Unknown* | 0 | 1,578.00p | SI Trade |
15:55:06 - 10-Jul-26 |
| Buy* | 6 | 1,576.80p | SI Trade |
15:51:00 - 10-Jul-26 |
| Unknown* | 0 | 1,576.80p | SI Trade |
15:48:39 - 10-Jul-26 |
| Unknown* | 0 | 1,576.80p | SI Trade |
15:48:39 - 10-Jul-26 |
| Unknown* | 0 | 1,575.60p | SI Trade |
15:42:36 - 10-Jul-26 |
Ft Dvd Ar Ucits (KNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:30 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 12:49 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:23 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:33 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 2:01 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:19 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 11:30 am | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:33 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:46 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:47 pm | BUS | Net Asset Value(s) |
