Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Dvd Ar Ucits (KNG) Share Price

Price 1,494.20p on 21-05-2026 at 16:35:07
Change -2.70p -0.18%
Buy 1,490.80p
Sell 1,483.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,493.60p
Day's Volume: 1,250
Last Close: 1,487.10p
Open: 1,486.80p
ISIN: IE000SNMGYT5
Day's Range 1,484.20p - 1,495.00p
52wk Range: 1,475.00p - 1,663.40p
Market Capitalisation: £N/A
VWAP: 1,487.2592p
Shares in Issue: N/A

Ft Dvd Ar Ucits (KNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,493.60p SI Trade
 15:36:59 - 21-May-26
Buy* 1 1,494.20p SI Trade
 15:36:58 - 21-May-26
Buy* 4 1,494.20p Automatic Execution
 15:36:58 - 21-May-26
Unknown* 0 1,491.80p SI Trade
 15:07:07 - 21-May-26
Unknown* 0 1,486.20p SI Trade
 14:52:30 - 21-May-26
Unknown* 0 1,491.40p SI Trade
 13:07:33 - 21-May-26
Unknown* 0 1,490.80p SI Trade
 13:02:28 - 21-May-26
Buy* 2 1,491.40p SI Trade
 13:01:07 - 21-May-26
Buy* 4 1,490.80p Automatic Execution
 13:01:07 - 21-May-26
Buy* 30 1,491.40p Automatic Execution
 12:59:00 - 21-May-26
See more Ft Dvd Ar Ucits trades

Ft Dvd Ar Ucits (KNG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,504.20 1,504.20 1,491.60 1,489.80 506
19th May 2026 (Tue) 1,500.60 1,505.00 1,497.20 1,499.10 394
18th May 2026 (Mon) 1,496.00 1,505.40 1,489.20 1,496.00 442
15th May 2026 (Fri) 1,491.40 1,499.00 1,491.40 1,493.10 41
14th May 2026 (Thu) 1,483.60 1,488.80 1,483.60 1,486.70 245
13th May 2026 (Wed) 1,491.80 1,497.80 1,483.00 1,473.90 237
12th May 2026 (Tue) 1,478.60 1,485.00 1,478.60 1,486.20 372
11th May 2026 (Mon) 1,488.60 1,488.60 1,475.00 1,472.20 391
8th May 2026 (Fri) 1,508.00 1,508.00 1,505.20 1,489.00 14
7th May 2026 (Thu) 1,500.00 1,500.00 1,488.60 1,493.40 621
6th May 2026 (Wed) 1,508.00 1,508.00 1,508.00 1,508.30 1,687
5th May 2026 (Tue) 1,500.00 1,500.00 1,500.00 1,497.70 101
4th May 2026 (Mon) 1,507.10 1,507.10 1,507.10 1,507.10 0
1st May 2026 (Fri) 1,552.60 1,552.60 1,552.60 1,507.10 294
30th Apr 2026 (Thu) 1,514.20 1,514.80 1,513.80 1,509.70 100
29th Apr 2026 (Wed) 1,521.90 1,521.90 1,511.00 1,511.00 0
28th Apr 2026 (Tue) 1,514.80 1,521.90 1,514.80 1,521.90 0
27th Apr 2026 (Mon) 1,520.70 1,520.70 1,514.80 1,514.80 0
24th Apr 2026 (Fri) 1,527.70 1,527.70 1,520.70 1,520.70 0
23rd Apr 2026 (Thu) 1,537.00 1,537.00 1,537.00 1,527.70 2,586
22nd Apr 2026 (Wed) 1,524.50 1,524.50 1,519.10 1,519.10 0
21st Apr 2026 (Tue) 1,544.60 1,544.60 1,544.60 1,524.50 1,731
See more Ft Dvd Ar Ucits price history

Ft Dvd Ar Ucits (KNG) Regulatory News

Date Source Headline
27th Feb 2026 8:30 am BUS Net Asset Value(s)
26th Feb 2026 12:49 pm BUS Net Asset Value(s)
25th Feb 2026 11:23 am BUS Net Asset Value(s)
24th Feb 2026 11:33 am BUS Net Asset Value(s)
23rd Feb 2026 2:01 pm BUS Net Asset Value(s)
20th Feb 2026 12:19 pm BUS Net Asset Value(s)
19th Feb 2026 11:30 am BUS Net Asset Value(s)
18th Feb 2026 11:33 am BUS Net Asset Value(s)
17th Feb 2026 12:46 pm BUS Net Asset Value(s)
16th Feb 2026 4:47 pm BUS Net Asset Value(s)
See more Ft Dvd Ar Ucits regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered