| Price | 1,511.60p on 28-09-2026 at 18:05:07 |
|---|---|
| Change | -8.80p -0.58% |
| Buy | 1,512.00p |
| Sell | 1,503.20p |
| Last Trade: | Buy 1.00 at 1,512.00p |
| Day's Volume: | 910 |
| Last Close: | 1,507.60p |
| Open: | 1,513.20p |
| ISIN: | IE000SNMGYT5 |
| Day's Range | 1,508.60p - 1,513.20p |
| 52wk Range: | 1,475.00p - 1,663.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,510.26813p |
| Shares in Issue: | N/A |
Ft Dvd Ar Ucits (KNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,512.00p | SI Trade |
16:28:46 - 28-Sep-26 |
| Sell* | 33 | 1,504.40p | SI Trade |
16:25:28 - 28-Sep-26 |
| Sell* | 8 | 1,506.20p | SI Trade |
16:02:26 - 28-Sep-26 |
| Buy* | 12 | 1,511.60p | Automatic Execution |
14:39:57 - 28-Sep-26 |
| Unknown* | 0 | 1,517.00p | SI Trade |
14:30:45 - 28-Sep-26 |
| Unknown* | 0 | 1,516.20p | SI Trade |
14:25:44 - 28-Sep-26 |
| Buy* | 1 | 1,518.00p | SI Trade |
14:14:26 - 28-Sep-26 |
| Sell* | 34 | 1,508.60p | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 150 | 1,510.60p | Automatic Execution |
11:56:31 - 28-Sep-26 |
| Buy* | 24 | 1,513.00p | Automatic Execution |
11:56:06 - 28-Sep-26 |
Ft Dvd Ar Ucits (KNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:30 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 12:49 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:23 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:33 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 2:01 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:19 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 11:30 am | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:33 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:46 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:47 pm | BUS | Net Asset Value(s) |
