| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,504.20 | 1,504.20 | 1,491.60 | 1,489.80 | 506 |
| 19th May 2026 (Tue) | 1,500.60 | 1,505.00 | 1,497.20 | 1,499.10 | 394 |
| 18th May 2026 (Mon) | 1,496.00 | 1,505.40 | 1,489.20 | 1,496.00 | 442 |
| 15th May 2026 (Fri) | 1,491.40 | 1,499.00 | 1,491.40 | 1,493.10 | 41 |
| 14th May 2026 (Thu) | 1,483.60 | 1,488.80 | 1,483.60 | 1,486.70 | 245 |
| 13th May 2026 (Wed) | 1,491.80 | 1,497.80 | 1,483.00 | 1,473.90 | 237 |
| 12th May 2026 (Tue) | 1,478.60 | 1,485.00 | 1,478.60 | 1,486.20 | 372 |
| 11th May 2026 (Mon) | 1,488.60 | 1,488.60 | 1,475.00 | 1,472.20 | 391 |
| 8th May 2026 (Fri) | 1,508.00 | 1,508.00 | 1,505.20 | 1,489.00 | 14 |
| 7th May 2026 (Thu) | 1,500.00 | 1,500.00 | 1,488.60 | 1,493.40 | 621 |
| 6th May 2026 (Wed) | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.30 | 1,687 |
| 5th May 2026 (Tue) | 1,500.00 | 1,500.00 | 1,500.00 | 1,497.70 | 101 |
| 4th May 2026 (Mon) | 1,507.10 | 1,507.10 | 1,507.10 | 1,507.10 | 0 |
| 1st May 2026 (Fri) | 1,552.60 | 1,552.60 | 1,552.60 | 1,507.10 | 294 |
| 30th Apr 2026 (Thu) | 1,514.20 | 1,514.80 | 1,513.80 | 1,509.70 | 100 |
| 29th Apr 2026 (Wed) | 1,521.90 | 1,521.90 | 1,511.00 | 1,511.00 | 0 |
| 28th Apr 2026 (Tue) | 1,514.80 | 1,521.90 | 1,514.80 | 1,521.90 | 0 |
| 27th Apr 2026 (Mon) | 1,520.70 | 1,520.70 | 1,514.80 | 1,514.80 | 0 |
| 24th Apr 2026 (Fri) | 1,527.70 | 1,527.70 | 1,520.70 | 1,520.70 | 0 |
| 23rd Apr 2026 (Thu) | 1,537.00 | 1,537.00 | 1,537.00 | 1,527.70 | 2,586 |
| 22nd Apr 2026 (Wed) | 1,524.50 | 1,524.50 | 1,519.10 | 1,519.10 | 0 |
| 21st Apr 2026 (Tue) | 1,544.60 | 1,544.60 | 1,544.60 | 1,524.50 | 1,731 |
| 20th Apr 2026 (Mon) | 1,551.00 | 1,558.80 | 1,551.00 | 1,543.80 | 2,632 |
| 17th Apr 2026 (Fri) | 1,533.00 | 1,533.00 | 1,529.20 | 1,533.60 | 1,322 |
| 16th Apr 2026 (Thu) | 1,519.60 | 1,531.60 | 1,519.60 | 1,523.90 | 720 |
| 15th Apr 2026 (Wed) | 1,521.60 | 1,525.60 | 1,515.00 | 1,508.40 | 4,030 |
| 14th Apr 2026 (Tue) | 1,527.60 | 1,527.60 | 1,523.20 | 1,520.00 | 8,397 |
| 13th Apr 2026 (Mon) | 1,528.60 | 1,531.00 | 1,502.40 | 1,517.60 | 4,992 |
| 10th Apr 2026 (Fri) | 1,550.00 | 1,565.60 | 1,541.60 | 1,542.60 | 2,326 |
| 9th Apr 2026 (Thu) | 1,539.60 | 1,539.80 | 1,539.00 | 1,530.70 | 165 |
| 8th Apr 2026 (Wed) | 1,531.40 | 1,533.20 | 1,531.40 | 1,525.80 | 13,358 |
| 7th Apr 2026 (Tue) | 1,534.40 | 1,535.60 | 1,531.80 | 1,522.40 | 1,321 |
| 6th Apr 2026 (Mon) | 1,530.50 | 1,530.50 | 1,530.50 | 1,530.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,530.50 | 1,530.50 | 1,530.50 | 1,530.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,522.40 | 1,530.50 | 1,522.40 | 1,530.50 | 0 |
| 1st Apr 2026 (Wed) | 1,546.00 | 1,546.00 | 1,546.00 | 1,522.40 | 15,300 |
| 31st Mar 2026 (Tue) | 1,527.80 | 1,527.80 | 1,525.60 | 1,525.60 | 0 |
| 30th Mar 2026 (Mon) | 1,516.80 | 1,527.80 | 1,516.80 | 1,527.80 | 0 |
| 27th Mar 2026 (Fri) | 1,517.00 | 1,517.00 | 1,516.80 | 1,516.80 | 0 |
| 26th Mar 2026 (Thu) | 1,514.20 | 1,514.20 | 1,514.20 | 1,517.00 | 1,492 |
| 25th Mar 2026 (Wed) | 1,526.00 | 1,526.00 | 1,526.00 | 1,519.70 | 400 |
| 24th Mar 2026 (Tue) | 1,531.60 | 1,531.60 | 1,523.20 | 1,523.20 | 0 |
| 23rd Mar 2026 (Mon) | 1,519.80 | 1,531.60 | 1,519.80 | 1,531.60 | 2,250 |