| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,554.20 | 1,571.20 | 1,554.20 | 1,568.50 | 389 |
| 9th Jul 2026 (Thu) | 1,568.40 | 1,572.20 | 1,568.40 | 1,563.00 | 392 |
| 8th Jul 2026 (Wed) | 1,587.60 | 1,587.60 | 1,572.20 | 1,567.20 | 298 |
| 7th Jul 2026 (Tue) | 1,584.00 | 1,594.60 | 1,584.00 | 1,592.70 | 85 |
| 6th Jul 2026 (Mon) | 1,600.80 | 1,600.80 | 1,582.20 | 1,579.60 | 331 |
| 3rd Jul 2026 (Fri) | 1,606.20 | 1,606.20 | 1,603.20 | 1,600.60 | 357 |
| 2nd Jul 2026 (Thu) | 1,578.40 | 1,584.40 | 1,571.40 | 1,582.30 | 3,154 |
| 1st Jul 2026 (Wed) | 1,570.00 | 1,580.60 | 1,570.00 | 1,580.80 | 319 |
| 30th Jun 2026 (Tue) | 1,586.20 | 1,587.20 | 1,575.60 | 1,571.10 | 997 |
| 29th Jun 2026 (Mon) | 1,546.20 | 1,594.60 | 1,546.20 | 1,573.00 | 540 |
| 26th Jun 2026 (Fri) | 1,557.80 | 1,580.00 | 1,557.80 | 1,581.10 | 335 |
| 25th Jun 2026 (Thu) | 1,567.20 | 1,574.40 | 1,566.40 | 1,571.60 | 11,441 |
| 24th Jun 2026 (Wed) | 1,561.80 | 1,577.60 | 1,555.60 | 1,576.60 | 458 |
| 23rd Jun 2026 (Tue) | 1,531.80 | 1,535.80 | 1,520.60 | 1,556.40 | 4,030 |
| 22nd Jun 2026 (Mon) | 1,559.60 | 1,559.60 | 1,552.80 | 1,551.10 | 1,120 |
| 19th Jun 2026 (Fri) | 1,556.20 | 1,556.20 | 1,552.20 | 1,546.40 | 870 |
| 18th Jun 2026 (Thu) | 1,551.20 | 1,557.20 | 1,547.60 | 1,547.90 | 405 |
| 17th Jun 2026 (Wed) | 1,557.40 | 1,557.40 | 1,551.60 | 1,547.30 | 214 |
| 16th Jun 2026 (Tue) | 1,543.80 | 1,557.60 | 1,540.60 | 1,550.50 | 2,633 |
| 15th Jun 2026 (Mon) | 1,561.80 | 1,561.80 | 1,544.00 | 1,540.60 | 3,843 |
| 12th Jun 2026 (Fri) | 1,536.00 | 1,546.40 | 1,536.00 | 1,544.10 | 4,297 |
| 11th Jun 2026 (Thu) | 1,542.20 | 1,544.20 | 1,542.20 | 1,539.90 | 691 |
| 10th Jun 2026 (Wed) | 1,532.20 | 1,532.20 | 1,525.40 | 1,538.40 | 245 |
| 9th Jun 2026 (Tue) | 1,517.40 | 1,531.60 | 1,517.40 | 1,524.20 | 142 |
| 8th Jun 2026 (Mon) | 1,533.40 | 1,533.40 | 1,518.00 | 1,516.50 | 495 |
| 5th Jun 2026 (Fri) | 1,492.20 | 1,511.20 | 1,492.20 | 1,522.70 | 473 |
| 4th Jun 2026 (Thu) | 1,491.40 | 1,497.60 | 1,491.40 | 1,502.00 | 1,113 |
| 3rd Jun 2026 (Wed) | 1,493.00 | 1,495.00 | 1,488.40 | 1,495.40 | 838 |
| 2nd Jun 2026 (Tue) | 1,487.60 | 1,487.60 | 1,487.60 | 1,482.10 | 199 |
| 1st Jun 2026 (Mon) | 1,496.00 | 1,496.00 | 1,479.60 | 1,479.60 | 363 |
| 29th May 2026 (Fri) | 1,505.20 | 1,508.80 | 1,491.20 | 1,492.30 | 554 |
| 28th May 2026 (Thu) | 1,500.60 | 1,502.00 | 1,488.00 | 1,499.60 | 1,551 |
| 27th May 2026 (Wed) | 1,499.00 | 1,509.20 | 1,499.00 | 1,505.60 | 1,311 |
| 26th May 2026 (Tue) | 1,510.60 | 1,512.60 | 1,501.00 | 1,498.90 | 657 |
| 25th May 2026 (Mon) | 1,491.40 | 1,491.40 | 1,491.40 | 1,491.40 | 0 |
| 22nd May 2026 (Fri) | 1,499.60 | 1,500.80 | 1,491.40 | 1,491.40 | 242 |
| 21st May 2026 (Thu) | 1,486.80 | 1,495.00 | 1,484.20 | 1,487.10 | 1,250 |
| 20th May 2026 (Wed) | 1,504.20 | 1,504.20 | 1,491.60 | 1,489.80 | 506 |
| 19th May 2026 (Tue) | 1,500.60 | 1,505.00 | 1,497.20 | 1,499.10 | 394 |
| 18th May 2026 (Mon) | 1,496.00 | 1,505.40 | 1,489.20 | 1,496.00 | 442 |
| 15th May 2026 (Fri) | 1,491.40 | 1,499.00 | 1,491.40 | 1,493.10 | 41 |
| 14th May 2026 (Thu) | 1,483.60 | 1,488.80 | 1,483.60 | 1,486.70 | 245 |
| 13th May 2026 (Wed) | 1,491.80 | 1,497.80 | 1,483.00 | 1,473.90 | 237 |
| 12th May 2026 (Tue) | 1,478.60 | 1,485.00 | 1,478.60 | 1,486.20 | 372 |
| 11th May 2026 (Mon) | 1,488.60 | 1,488.60 | 1,475.00 | 1,472.20 | 391 |