| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,513.20 | 1,513.20 | 1,508.60 | 1,507.60 | 910 |
| 25th Sep 2026 (Fri) | 1,521.00 | 1,521.00 | 1,516.40 | 1,516.40 | 487 |
| 24th Sep 2026 (Thu) | 1,523.20 | 1,531.00 | 1,520.20 | 1,520.30 | 484 |
| 23rd Sep 2026 (Wed) | 1,530.80 | 1,539.80 | 1,529.40 | 1,537.00 | 398 |
| 22nd Sep 2026 (Tue) | 1,527.40 | 1,533.60 | 1,524.40 | 1,533.60 | 773 |
| 21st Sep 2026 (Mon) | 1,534.80 | 1,536.60 | 1,526.80 | 1,531.60 | 2,546 |
| 18th Sep 2026 (Fri) | 1,535.40 | 1,535.40 | 1,528.20 | 1,525.30 | 346 |
| 17th Sep 2026 (Thu) | 1,541.00 | 1,543.60 | 1,510.00 | 1,510.00 | 501 |
| 16th Sep 2026 (Wed) | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 87 |
| 15th Sep 2026 (Tue) | 1,533.80 | 1,536.40 | 1,530.40 | 1,525.70 | 497 |
| 14th Sep 2026 (Mon) | 1,535.20 | 1,543.00 | 1,535.20 | 1,535.30 | 393 |
| 11th Sep 2026 (Fri) | 1,527.60 | 1,530.20 | 1,520.80 | 1,518.80 | 617 |
| 10th Sep 2026 (Thu) | 1,533.00 | 1,533.00 | 1,523.40 | 1,521.40 | 689 |
| 9th Sep 2026 (Wed) | 1,541.60 | 1,543.40 | 1,536.00 | 1,531.90 | 439 |
| 8th Sep 2026 (Tue) | 1,559.80 | 1,559.80 | 1,540.40 | 1,541.10 | 3,718 |
| 7th Sep 2026 (Mon) | 1,552.60 | 1,557.80 | 1,552.60 | 1,551.90 | 305 |
| 4th Sep 2026 (Fri) | 1,572.20 | 1,572.20 | 1,558.40 | 1,558.40 | 208 |
| 3rd Sep 2026 (Thu) | 1,570.20 | 1,578.60 | 1,564.40 | 1,568.60 | 188 |
| 2nd Sep 2026 (Wed) | 1,559.40 | 1,568.20 | 1,553.20 | 1,568.40 | 364 |
| 1st Sep 2026 (Tue) | 1,567.20 | 1,569.60 | 1,555.00 | 1,562.20 | 499 |
| 31st Aug 2026 (Mon) | 1,569.80 | 1,569.80 | 1,569.80 | 1,569.80 | 0 |
| 28th Aug 2026 (Fri) | 1,569.60 | 1,573.00 | 1,569.60 | 1,569.80 | 354 |
| 27th Aug 2026 (Thu) | 1,584.20 | 1,584.20 | 1,563.80 | 1,572.10 | 325 |
| 26th Aug 2026 (Wed) | 1,570.60 | 1,581.60 | 1,570.60 | 1,575.70 | 774 |
| 25th Aug 2026 (Tue) | 1,583.80 | 1,586.80 | 1,569.20 | 1,571.30 | 1,479 |
| 24th Aug 2026 (Mon) | 1,570.00 | 1,575.00 | 1,570.00 | 1,577.40 | 180 |
| 21st Aug 2026 (Fri) | 1,569.00 | 1,575.00 | 1,569.00 | 1,572.90 | 534 |
| 20th Aug 2026 (Thu) | 1,586.00 | 1,587.60 | 1,578.80 | 1,586.00 | 505 |
| 19th Aug 2026 (Wed) | 1,580.60 | 1,601.60 | 1,580.60 | 1,593.20 | 325 |
| 18th Aug 2026 (Tue) | 1,571.40 | 1,588.00 | 1,571.40 | 1,582.00 | 925 |
| 17th Aug 2026 (Mon) | 1,595.00 | 1,595.00 | 1,578.60 | 1,571.20 | 432 |
| 14th Aug 2026 (Fri) | 1,594.20 | 1,594.20 | 1,587.00 | 1,586.70 | 348 |
| 13th Aug 2026 (Thu) | 1,593.20 | 1,593.60 | 1,591.40 | 1,584.20 | 802 |
| 12th Aug 2026 (Wed) | 1,581.00 | 1,581.20 | 1,581.00 | 1,583.00 | 290 |
| 11th Aug 2026 (Tue) | 1,592.20 | 1,596.20 | 1,592.20 | 1,585.00 | 832 |
| 10th Aug 2026 (Mon) | 1,594.40 | 1,595.20 | 1,581.80 | 1,583.60 | 461 |
| 7th Aug 2026 (Fri) | 1,593.80 | 1,595.40 | 1,585.00 | 1,586.00 | 430 |
| 6th Aug 2026 (Thu) | 1,595.40 | 1,595.40 | 1,592.60 | 1,586.60 | 164 |
| 5th Aug 2026 (Wed) | 1,594.60 | 1,596.60 | 1,593.40 | 1,585.30 | 302 |
| 4th Aug 2026 (Tue) | 1,578.20 | 1,581.00 | 1,567.80 | 1,574.70 | 1,637 |
| 3rd Aug 2026 (Mon) | 1,574.40 | 1,577.80 | 1,568.00 | 1,570.30 | 716 |
| 31st Jul 2026 (Fri) | 1,574.80 | 1,574.80 | 1,559.80 | 1,556.80 | 243 |
| 30th Jul 2026 (Thu) | 1,607.80 | 1,607.80 | 1,563.80 | 1,554.50 | 467 |
| 29th Jul 2026 (Wed) | 1,630.60 | 1,630.60 | 1,628.00 | 1,616.00 | 160 |