| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,493.60p | SI Trade |
15:36:59 - 21-May-26 |
| Buy* | 1 | 1,494.20p | SI Trade |
15:36:58 - 21-May-26 |
| Buy* | 4 | 1,494.20p | Automatic Execution |
15:36:58 - 21-May-26 |
| Unknown* | 0 | 1,491.80p | SI Trade |
15:07:07 - 21-May-26 |
| Unknown* | 0 | 1,486.20p | SI Trade |
14:52:30 - 21-May-26 |
| Unknown* | 0 | 1,491.40p | SI Trade |
13:07:33 - 21-May-26 |
| Unknown* | 0 | 1,490.80p | SI Trade |
13:02:28 - 21-May-26 |
| Buy* | 2 | 1,491.40p | SI Trade |
13:01:07 - 21-May-26 |
| Buy* | 4 | 1,490.80p | Automatic Execution |
13:01:07 - 21-May-26 |
| Buy* | 30 | 1,491.40p | Automatic Execution |
12:59:00 - 21-May-26 |
| Unknown* | 0 | 1,490.00p | SI Trade |
12:50:07 - 21-May-26 |
| Buy* | 1 | 1,490.60p | SI Trade |
12:23:33 - 21-May-26 |
| Buy* | 4 | 1,490.60p | SI Trade |
12:21:19 - 21-May-26 |
| Buy* | 4 | 1,490.60p | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 4 | 1,490.60p | SI Trade |
12:19:34 - 21-May-26 |
| Buy* | 4 | 1,490.60p | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 4 | 1,490.00p | Automatic Execution |
12:13:43 - 21-May-26 |
| Unknown* | 0 | 1,490.00p | SI Trade |
12:13:30 - 21-May-26 |
| Buy* | 76 | 1,489.40p | Automatic Execution |
12:13:27 - 21-May-26 |
| Unknown* | 0 | 1,492.60p | SI Trade |
09:10:49 - 21-May-26 |
| Buy* | 2 | 1,493.40p | SI Trade |
09:01:11 - 21-May-26 |
| Buy* | 2 | 1,495.00p | SI Trade |
09:00:31 - 21-May-26 |
| Buy* | 4 | 1,493.40p | Automatic Execution |
09:00:31 - 21-May-26 |
| Buy* | 1 | 1,495.00p | SI Trade |
09:00:22 - 21-May-26 |
| Buy* | 45 | 1,495.00p | Automatic Execution |
09:00:22 - 21-May-26 |
| Buy* | 4 | 1,495.00p | SI Trade |
08:59:54 - 21-May-26 |
| Buy* | 4 | 1,495.00p | Automatic Execution |
08:59:54 - 21-May-26 |
| Unknown* | 0 | 1,495.00p | SI Trade |
08:59:54 - 21-May-26 |
| Buy* | 4 | 1,495.00p | Automatic Execution |
08:59:54 - 21-May-26 |
| Buy* | 887 | 1,486.60p | Automatic Execution |
08:48:45 - 21-May-26 |
| Buy* | 115 | 1,485.00p | Automatic Execution |
08:48:45 - 21-May-26 |
| Buy* | 2 | 1,483.60p | SI Trade |
08:05:31 - 21-May-26 |
| Buy* | 14 | 1,484.20p | Automatic Execution |
08:04:46 - 21-May-26 |
| Unknown* | 0 | 1,486.60p | SI Trade |
08:01:54 - 21-May-26 |
| Unknown* | 0 | 1,486.60p | SI Trade |
08:01:54 - 21-May-26 |
| Buy* | 1 | 1,486.00p | SI Trade |
08:01:07 - 21-May-26 |
| Unknown* | 0 | 1,486.00p | SI Trade |
08:01:07 - 21-May-26 |
| Buy* | 2 | 1,486.00p | SI Trade |
08:01:07 - 21-May-26 |
| Buy* | 4 | 1,486.00p | Automatic Execution |
08:01:07 - 21-May-26 |
| Buy* | 4 | 1,486.80p | SI Trade |
08:01:01 - 21-May-26 |
| Buy* | 4 | 1,486.80p | Automatic Execution |
08:01:01 - 21-May-26 |
| Buy* | 4 | 1,486.80p | Automatic Execution |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 1,486.80p | SI Trade |
08:00:31 - 21-May-26 |
| Buy* | 9 | 1,486.80p | Automatic Execution |
08:00:31 - 21-May-26 |
| Buy* | 28 | 1,491.60p | Automatic Execution |
15:23:30 - 20-May-26 |
| Buy* | 277 | 1,491.60p | Automatic Execution |
15:14:05 - 20-May-26 |
| Buy* | 132 | 1,494.80p | Automatic Execution |
14:59:28 - 20-May-26 |
| Buy* | 2 | 1,500.80p | SI Trade |
12:48:58 - 20-May-26 |
| Buy* | 18 | 1,501.40p | Automatic Execution |
12:34:07 - 20-May-26 |
| Buy* | 28 | 1,503.40p | Automatic Execution |
10:58:25 - 20-May-26 |
| Buy* | 5 | 1,502.80p | Automatic Execution |
10:48:08 - 20-May-26 |
| Unknown* | 0 | 1,503.80p | SI Trade |
09:50:07 - 20-May-26 |
| Unknown* | 0 | 1,494.80p | SI Trade |
08:15:10 - 20-May-26 |
| Buy* | 6 | 1,501.20p | Automatic Execution |
08:15:10 - 20-May-26 |
| Unknown* | 0 | 1,502.80p | SI Trade |
08:03:00 - 20-May-26 |
| Unknown* | 0 | 1,503.60p | SI Trade |
08:02:01 - 20-May-26 |
| Unknown* | 0 | 1,503.60p | SI Trade |
08:02:01 - 20-May-26 |
| Buy* | 2 | 1,503.60p | SI Trade |
08:02:01 - 20-May-26 |
| Buy* | 3 | 1,503.60p | Automatic Execution |
08:02:01 - 20-May-26 |
| Unknown* | 0 | 1,503.80p | SI Trade |
16:18:49 - 19-May-26 |
| Unknown* | 0 | 1,504.40p | SI Trade |
16:18:41 - 19-May-26 |
| Buy* | 3 | 1,504.40p | Automatic Execution |
16:18:41 - 19-May-26 |
| Buy* | 2 | 1,504.40p | SI Trade |
16:15:22 - 19-May-26 |
| Buy* | 2 | 1,505.00p | SI Trade |
16:14:56 - 19-May-26 |
| Buy* | 3 | 1,504.40p | Automatic Execution |
16:14:56 - 19-May-26 |
| Buy* | 44 | 1,505.00p | Automatic Execution |
16:13:47 - 19-May-26 |
| Buy* | 150 | 1,498.20p | Automatic Execution |
14:13:31 - 19-May-26 |
| Unknown* | 0 | 1,497.20p | SI Trade |
12:59:00 - 19-May-26 |
| Buy* | 21 | 1,497.20p | Automatic Execution |
11:28:39 - 19-May-26 |
| Unknown* | 0 | 1,491.80p | SI Trade |
10:31:17 - 19-May-26 |
| Unknown* | 0 | 1,498.60p | SI Trade |
10:29:07 - 19-May-26 |
| Buy* | 3 | 1,498.60p | SI Trade |
10:27:30 - 19-May-26 |
| Buy* | 3 | 1,498.60p | Automatic Execution |
10:27:30 - 19-May-26 |
| Buy* | 3 | 1,499.20p | Automatic Execution |
10:26:04 - 19-May-26 |
| Unknown* | 0 | 1,499.20p | SI Trade |
10:25:38 - 19-May-26 |
| Buy* | 8 | 1,502.00p | Automatic Execution |
10:05:32 - 19-May-26 |
| Buy* | 71 | 1,500.80p | Automatic Execution |
10:05:32 - 19-May-26 |
| Unknown* | 0 | 1,501.20p | SI Trade |
09:40:38 - 19-May-26 |
| Buy* | 79 | 1,500.60p | Automatic Execution |
09:32:41 - 19-May-26 |
| Unknown* | 0 | 1,503.00p | SI Trade |
08:59:50 - 19-May-26 |
| Unknown* | 0 | 1,503.40p | SI Trade |
08:15:18 - 19-May-26 |
| Unknown* | 0 | 1,503.40p | SI Trade |
08:15:18 - 19-May-26 |
| Unknown* | 0 | 1,496.00p | SI Trade |
06:36:00 - 19-May-26 |
| Unknown* | 0 | 1,496.00p | SI Trade |
06:35:59 - 19-May-26 |
| Unknown* | 1 | 1,496.00p | SI Trade |
06:35:59 - 19-May-26 |
| Unknown* | 1 | 1,496.00p | SI Trade |
06:35:59 - 19-May-26 |
| Buy* | 1 | 1,505.60p | SI Trade |
16:04:56 - 18-May-26 |
| Buy* | 2 | 1,505.40p | SI Trade |
14:59:37 - 18-May-26 |
| Unknown* | 0 | 1,500.60p | SI Trade |
14:39:36 - 18-May-26 |
| Buy* | 150 | 1,491.80p | Automatic Execution |
14:00:02 - 18-May-26 |
| Unknown* | 0 | 1,492.00p | SI Trade |
13:21:58 - 18-May-26 |
| Buy* | 180 | 1,495.80p | Suspected BUY Trade |
12:43:07 - 18-May-26 |
| Unknown* | 0 | 1,489.60p | SI Trade |
10:17:55 - 18-May-26 |
| Unknown* | 0 | 1,489.20p | SI Trade |
09:51:03 - 18-May-26 |
| Buy* | 3 | 1,489.80p | SI Trade |
09:50:40 - 18-May-26 |
| Buy* | 5 | 1,489.80p | Automatic Execution |
09:50:40 - 18-May-26 |
| Buy* | 7 | 1,489.20p | Automatic Execution |
09:34:50 - 18-May-26 |
| Buy* | 1 | 1,489.20p | SI Trade |
09:34:41 - 18-May-26 |
| Buy* | 5 | 1,489.80p | Automatic Execution |
09:33:58 - 18-May-26 |
| Buy* | 1 | 1,489.80p | SI Trade |
09:32:17 - 18-May-26 |
| Buy* | 13 | 1,490.40p | Automatic Execution |
09:31:19 - 18-May-26 |
| Buy* | 50 | 1,492.80p | Automatic Execution |
08:59:38 - 18-May-26 |
| Buy* | 15 | 1,496.00p | Automatic Execution |
08:11:50 - 18-May-26 |
| Unknown* | 0 | 1,501.20p | SI Trade |
08:01:01 - 18-May-26 |
| Unknown* | 0 | 1,465.40p | SI Trade |
08:01:01 - 18-May-26 |
| Unknown* | 0 | 1,501.20p | SI Trade |
08:01:01 - 18-May-26 |
| Unknown* | 0 | 1,501.20p | SI Trade |
08:01:01 - 18-May-26 |
| Buy* | 3 | 1,499.00p | SI Trade |
16:25:05 - 15-May-26 |
| Buy* | 5 | 1,499.00p | Automatic Execution |
16:23:55 - 15-May-26 |
| Unknown* | 0 | 1,498.40p | SI Trade |
16:22:03 - 15-May-26 |
| Buy* | 3 | 1,499.60p | SI Trade |
16:20:05 - 15-May-26 |
| Unknown* | 0 | 1,502.20p | SI Trade |
15:01:16 - 15-May-26 |
| Unknown* | 0 | 1,491.40p | SI Trade |
13:23:48 - 15-May-26 |
| Buy* | 2 | 1,492.00p | SI Trade |
13:22:58 - 15-May-26 |
| Buy* | 5 | 1,492.00p | Automatic Execution |
13:22:58 - 15-May-26 |
| Buy* | 23 | 1,491.40p | Automatic Execution |
13:22:56 - 15-May-26 |
| Unknown* | 0 | 1,495.60p | SI Trade |
08:13:59 - 15-May-26 |
| Unknown* | 0 | 1,499.80p | SI Trade |
08:01:01 - 15-May-26 |
| Unknown* | 0 | 1,490.40p | SI Trade |
16:27:11 - 14-May-26 |
| Buy* | 150 | 1,488.80p | Automatic Execution |
16:27:11 - 14-May-26 |
| Unknown* | 0 | 1,482.40p | SI Trade |
16:24:07 - 14-May-26 |
| Unknown* | 0 | 1,484.40p | SI Trade |
15:40:01 - 14-May-26 |
| Buy* | 1 | 1,485.60p | SI Trade |
14:20:59 - 14-May-26 |
| Buy* | 1 | 1,485.60p | SI Trade |
14:15:07 - 14-May-26 |
| Buy* | 5 | 1,485.60p | Automatic Execution |
14:15:07 - 14-May-26 |
| Buy* | 88 | 1,483.60p | Automatic Execution |
09:39:24 - 14-May-26 |
| Unknown* | 0 | 1,484.00p | SI Trade |
08:46:07 - 14-May-26 |
| Buy* | 1 | 1,483.00p | SI Trade |
15:20:13 - 13-May-26 |
| Buy* | 3 | 1,483.00p | Automatic Execution |
15:20:13 - 13-May-26 |
| Unknown* | 0 | 1,483.60p | SI Trade |
15:19:20 - 13-May-26 |
| Buy* | 15 | 1,484.20p | Automatic Execution |
15:18:47 - 13-May-26 |
| Buy* | 1 | 1,486.00p | SI Trade |
15:12:00 - 13-May-26 |
| Buy* | 12 | 1,486.60p | Automatic Execution |
15:10:55 - 13-May-26 |
| Unknown* | 0 | 1,493.60p | SI Trade |
13:12:07 - 13-May-26 |
| Buy* | 3 | 1,493.00p | Automatic Execution |
13:11:07 - 13-May-26 |
| Unknown* | 0 | 1,493.00p | SI Trade |
13:10:40 - 13-May-26 |
| Buy* | 3 | 1,493.60p | Automatic Execution |
13:09:55 - 13-May-26 |
| Buy* | 4 | 1,492.20p | Automatic Execution |
13:09:55 - 13-May-26 |
| Buy* | 2 | 1,492.60p | SI Trade |
12:19:47 - 13-May-26 |
| Unknown* | 0 | 1,493.20p | SI Trade |
12:19:23 - 13-May-26 |
| Unknown* | 0 | 1,493.20p | SI Trade |
12:19:23 - 13-May-26 |
| Buy* | 3 | 1,493.20p | Automatic Execution |
12:19:23 - 13-May-26 |
| Buy* | 29 | 1,493.20p | Automatic Execution |
12:14:11 - 13-May-26 |
| Buy* | 1 | 1,495.80p | SI Trade |
12:01:01 - 13-May-26 |
| Buy* | 3 | 1,496.40p | SI Trade |
11:59:46 - 13-May-26 |
| Buy* | 3 | 1,496.40p | Automatic Execution |
11:59:46 - 13-May-26 |
| Buy* | 3 | 1,496.40p | Automatic Execution |
11:59:46 - 13-May-26 |
| Unknown* | 0 | 1,493.60p | SI Trade |
11:58:07 - 13-May-26 |
| Buy* | 42 | 1,492.80p | Automatic Execution |
11:58:03 - 13-May-26 |
| Buy* | 2 | 1,493.40p | SI Trade |
11:40:07 - 13-May-26 |
| Buy* | 3 | 1,493.40p | SI Trade |
11:40:07 - 13-May-26 |
| Buy* | 3 | 1,493.40p | Automatic Execution |
11:40:07 - 13-May-26 |
| Buy* | 1 | 1,494.00p | SI Trade |
11:38:24 - 13-May-26 |
| Buy* | 3 | 1,494.00p | Automatic Execution |
11:38:24 - 13-May-26 |
| Buy* | 60 | 1,494.00p | Automatic Execution |
11:33:58 - 13-May-26 |
| Unknown* | 0 | 1,493.60p | SI Trade |
10:33:40 - 13-May-26 |
| Buy* | 1 | 1,498.00p | SI Trade |
08:11:07 - 13-May-26 |
| Buy* | 1 | 1,497.20p | SI Trade |
08:10:00 - 13-May-26 |
| Buy* | 3 | 1,497.20p | Automatic Execution |
08:10:00 - 13-May-26 |
| Buy* | 26 | 1,497.80p | Automatic Execution |
08:09:24 - 13-May-26 |
| Unknown* | 0 | 1,491.80p | SI Trade |
08:02:39 - 13-May-26 |
| Buy* | 6 | 1,491.80p | Automatic Execution |
08:02:39 - 13-May-26 |
| Unknown* | 0 | 1,493.80p | SI Trade |
08:00:46 - 13-May-26 |
| Unknown* | 0 | 1,484.40p | SI Trade |
08:00:46 - 13-May-26 |
| Unknown* | 0 | 1,493.80p | SI Trade |
08:00:46 - 13-May-26 |
| Unknown* | 0 | 1,493.80p | SI Trade |
08:00:46 - 13-May-26 |
| Sell* | 3 | 1,481.80p | Automatic Execution |
16:24:15 - 12-May-26 |
| Sell* | 4 | 1,481.80p | SI Trade |
16:24:13 - 12-May-26 |
| Unknown* | 0 | 1,485.80p | SI Trade |
16:02:07 - 12-May-26 |
| Unknown* | 0 | 1,485.00p | SI Trade |
16:01:26 - 12-May-26 |
| Buy* | 1 | 1,485.00p | SI Trade |
16:01:26 - 12-May-26 |
| Buy* | 3 | 1,485.00p | Automatic Execution |
16:01:26 - 12-May-26 |
| Buy* | 1 | 1,483.20p | SI Trade |
15:57:07 - 12-May-26 |
| Buy* | 3 | 1,482.60p | Automatic Execution |
15:56:35 - 12-May-26 |
| Unknown* | 0 | 1,482.60p | SI Trade |
15:56:23 - 12-May-26 |
| Buy* | 1 | 1,482.80p | SI Trade |
15:38:09 - 12-May-26 |
| Unknown* | 0 | 1,481.60p | SI Trade |
11:53:45 - 12-May-26 |
| Buy* | 3 | 1,481.60p | Automatic Execution |
11:53:08 - 12-May-26 |
| Buy* | 1 | 1,481.60p | SI Trade |
11:53:07 - 12-May-26 |
| Buy* | 18 | 1,482.20p | Automatic Execution |
11:50:45 - 12-May-26 |
| Buy* | 1 | 1,482.20p | SI Trade |
11:48:08 - 12-May-26 |
| Buy* | 3 | 1,482.20p | Automatic Execution |
11:48:08 - 12-May-26 |
| Buy* | 1 | 1,482.20p | SI Trade |
11:48:07 - 12-May-26 |
| Buy* | 29 | 1,481.20p | Automatic Execution |
11:44:52 - 12-May-26 |
| Unknown* | 0 | 1,482.40p | SI Trade |
11:08:45 - 12-May-26 |
| Buy* | 150 | 1,483.40p | Automatic Execution |
09:59:16 - 12-May-26 |
| Sell* | 150 | 1,478.60p | Automatic Execution |
09:11:55 - 12-May-26 |
| Unknown* | 0 | 1,491.00p | SI Trade |
08:24:11 - 12-May-26 |
| Unknown* | 0 | 1,473.80p | SI Trade |
08:21:12 - 12-May-26 |
| Unknown* | 0 | 1,473.80p | SI Trade |
08:21:12 - 12-May-26 |
| Unknown* | 0 | 1,491.00p | SI Trade |
08:21:12 - 12-May-26 |
| Unknown* | 0 | 1,491.00p | SI Trade |
08:21:12 - 12-May-26 |
| Sell* | 100 | 1,475.00p | Automatic Execution |
16:24:07 - 11-May-26 |
| Unknown* | 0 | 1,485.80p | SI Trade |
14:18:07 - 11-May-26 |
| Buy* | 6 | 1,486.80p | Automatic Execution |
12:59:59 - 11-May-26 |
| Unknown* | 0 | 1,486.80p | SI Trade |
12:44:07 - 11-May-26 |
| Buy* | 3 | 1,487.40p | Automatic Execution |
12:39:07 - 11-May-26 |
| Unknown* | 0 | 1,486.80p | SI Trade |
12:37:49 - 11-May-26 |
| Buy* | 2 | 1,488.20p | SI Trade |
11:11:07 - 11-May-26 |
| Buy* | 2 | 1,488.20p | SI Trade |
11:01:07 - 11-May-26 |