| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,512.00p | SI Trade |
16:28:46 - 28-Sep-26 |
| Sell* | 33 | 1,504.40p | SI Trade |
16:25:28 - 28-Sep-26 |
| Sell* | 8 | 1,506.20p | SI Trade |
16:02:26 - 28-Sep-26 |
| Buy* | 12 | 1,511.60p | Automatic Execution |
14:39:57 - 28-Sep-26 |
| Unknown* | 0 | 1,517.00p | SI Trade |
14:30:45 - 28-Sep-26 |
| Unknown* | 0 | 1,516.20p | SI Trade |
14:25:44 - 28-Sep-26 |
| Buy* | 1 | 1,518.00p | SI Trade |
14:14:26 - 28-Sep-26 |
| Sell* | 34 | 1,508.60p | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 150 | 1,510.60p | Automatic Execution |
11:56:31 - 28-Sep-26 |
| Buy* | 24 | 1,513.00p | Automatic Execution |
11:56:06 - 28-Sep-26 |
| Sell* | 150 | 1,510.00p | Automatic Execution |
11:44:49 - 28-Sep-26 |
| Sell* | 150 | 1,510.20p | Automatic Execution |
11:36:48 - 28-Sep-26 |
| Buy* | 25 | 1,512.00p | Automatic Execution |
11:32:54 - 28-Sep-26 |
| Buy* | 10 | 1,512.00p | Automatic Execution |
11:26:12 - 28-Sep-26 |
| Sell* | 67 | 1,510.00p | Automatic Execution |
11:24:51 - 28-Sep-26 |
| Buy* | 3 | 1,513.00p | Automatic Execution |
11:24:08 - 28-Sep-26 |
| Unknown* | 0 | 1,512.80p | SI Trade |
11:20:00 - 28-Sep-26 |
| Buy* | 10 | 1,513.00p | Automatic Execution |
11:06:56 - 28-Sep-26 |
| Buy* | 2 | 1,513.40p | SI Trade |
08:47:15 - 28-Sep-26 |
| Buy* | 1 | 1,512.80p | SI Trade |
08:32:07 - 28-Sep-26 |
| Unknown* | 0 | 1,513.40p | SI Trade |
08:26:48 - 28-Sep-26 |
| Buy* | 1 | 1,515.20p | SI Trade |
08:06:02 - 28-Sep-26 |
| Unknown* | 0 | 1,516.60p | SI Trade |
08:05:52 - 28-Sep-26 |
| Buy* | 1 | 1,516.60p | SI Trade |
08:05:52 - 28-Sep-26 |
| Unknown* | 0 | 1,516.60p | SI Trade |
08:05:52 - 28-Sep-26 |
| Unknown* | 0 | 1,516.60p | SI Trade |
08:05:52 - 28-Sep-26 |
| Unknown* | 0 | 1,516.60p | SI Trade |
08:05:52 - 28-Sep-26 |
| Buy* | 2 | 1,517.20p | SI Trade |
08:05:20 - 28-Sep-26 |
| Unknown* | 0 | 1,510.00p | SI Trade |
08:05:20 - 28-Sep-26 |
| Unknown* | 0 | 1,517.20p | SI Trade |
08:05:20 - 28-Sep-26 |
| Unknown* | 0 | 1,517.20p | SI Trade |
08:05:20 - 28-Sep-26 |
| Sell* | 181 | 1,510.00p | Automatic Execution |
08:05:20 - 28-Sep-26 |
| Sell* | 44 | 1,513.20p | Automatic Execution |
08:05:20 - 28-Sep-26 |
| Buy* | 25 | 1,517.40p | SI Trade |
15:58:26 - 25-Sep-26 |
| Buy* | 5 | 1,518.00p | Automatic Execution |
15:46:32 - 25-Sep-26 |
| Unknown* | 0 | 1,518.60p | SI Trade |
15:46:17 - 25-Sep-26 |
| Buy* | 1 | 1,518.20p | SI Trade |
15:28:43 - 25-Sep-26 |
| Buy* | 16 | 1,517.00p | SI Trade |
15:17:27 - 25-Sep-26 |
| Buy* | 46 | 1,517.00p | SI Trade |
15:17:21 - 25-Sep-26 |
| Buy* | 46 | 1,517.00p | Automatic Execution |
15:17:21 - 25-Sep-26 |
| Buy* | 46 | 1,516.40p | Automatic Execution |
15:17:10 - 25-Sep-26 |
| Buy* | 2 | 1,516.40p | SI Trade |
15:17:07 - 25-Sep-26 |
| Buy* | 10 | 1,518.20p | SI Trade |
15:01:02 - 25-Sep-26 |
| Buy* | 10 | 1,515.00p | SI Trade |
14:51:30 - 25-Sep-26 |
| Buy* | 10 | 1,514.40p | SI Trade |
14:50:03 - 25-Sep-26 |
| Sell* | 30 | 1,512.00p | SI Trade |
14:40:17 - 25-Sep-26 |
| Unknown* | 0 | 1,519.40p | SI Trade |
14:33:26 - 25-Sep-26 |
| Unknown* | 0 | 1,518.20p | SI Trade |
14:29:32 - 25-Sep-26 |
| Buy* | 3 | 1,516.60p | SI Trade |
14:27:40 - 25-Sep-26 |
| Unknown* | 0 | 1,517.20p | SI Trade |
14:21:18 - 25-Sep-26 |
| Buy* | 5 | 1,517.20p | Automatic Execution |
14:21:18 - 25-Sep-26 |
| Unknown* | 0 | 1,517.80p | SI Trade |
14:13:04 - 25-Sep-26 |
| Buy* | 10 | 1,517.20p | Automatic Execution |
14:07:45 - 25-Sep-26 |
| Sell* | 1 | 1,512.00p | SI Trade |
14:01:03 - 25-Sep-26 |
| Buy* | 1 | 1,518.40p | Suspected BUY Trade |
13:50:41 - 25-Sep-26 |
| Unknown* | 0 | 1,519.00p | SI Trade |
13:46:53 - 25-Sep-26 |
| Unknown* | 0 | 1,519.00p | SI Trade |
13:46:53 - 25-Sep-26 |
| Buy* | 1 | 1,518.40p | SI Trade |
13:40:25 - 25-Sep-26 |
| Buy* | 20 | 1,520.60p | SI Trade |
13:29:17 - 25-Sep-26 |
| Buy* | 8 | 1,520.40p | SI Trade |
12:35:53 - 25-Sep-26 |
| Buy* | 50 | 1,520.80p | Automatic Execution |
12:02:09 - 25-Sep-26 |
| Buy* | 9 | 1,519.20p | Automatic Execution |
11:46:58 - 25-Sep-26 |
| Buy* | 7 | 1,519.80p | SI Trade |
11:41:07 - 25-Sep-26 |
| Buy* | 1 | 1,519.80p | SI Trade |
11:01:20 - 25-Sep-26 |
| Buy* | 1 | 1,519.80p | SI Trade |
11:01:20 - 25-Sep-26 |
| Buy* | 23 | 1,520.40p | SI Trade |
11:01:17 - 25-Sep-26 |
| Buy* | 46 | 1,520.40p | Automatic Execution |
11:01:17 - 25-Sep-26 |
| Unknown* | 0 | 1,521.20p | SI Trade |
09:57:54 - 25-Sep-26 |
| Buy* | 40 | 1,520.00p | Automatic Execution |
09:30:01 - 25-Sep-26 |
| Unknown* | 0 | 1,520.00p | SI Trade |
09:01:12 - 25-Sep-26 |
| Buy* | 2 | 1,522.40p | SI Trade |
08:29:45 - 25-Sep-26 |
| Buy* | 5 | 1,520.80p | Automatic Execution |
08:06:37 - 25-Sep-26 |
| Buy* | 6 | 1,521.00p | Automatic Execution |
08:05:10 - 25-Sep-26 |
| Unknown* | 0 | 1,521.60p | SI Trade |
08:02:01 - 25-Sep-26 |
| Unknown* | 0 | 1,522.40p | SI Trade |
08:01:06 - 25-Sep-26 |
| Unknown* | 0 | 1,522.40p | SI Trade |
08:01:06 - 25-Sep-26 |
| Buy* | 1 | 1,522.40p | SI Trade |
08:01:06 - 25-Sep-26 |
| Unknown* | 0 | 1,522.40p | SI Trade |
08:01:06 - 25-Sep-26 |
| Unknown* | 0 | 1,522.40p | SI Trade |
08:01:06 - 25-Sep-26 |
| Buy* | 1 | 1,524.60p | SI Trade |
16:28:47 - 24-Sep-26 |
| Buy* | 2 | 1,525.20p | SI Trade |
16:22:14 - 24-Sep-26 |
| Unknown* | 0 | 1,526.80p | SI Trade |
15:55:38 - 24-Sep-26 |
| Buy* | 1 | 1,526.20p | SI Trade |
15:48:05 - 24-Sep-26 |
| Buy* | 4 | 1,531.00p | Automatic Execution |
15:07:54 - 24-Sep-26 |
| Buy* | 1 | 1,531.60p | SI Trade |
15:06:05 - 24-Sep-26 |
| Buy* | 1 | 1,528.80p | SI Trade |
14:45:33 - 24-Sep-26 |
| Buy* | 1 | 1,529.40p | SI Trade |
14:43:27 - 24-Sep-26 |
| Buy* | 2 | 1,530.60p | SI Trade |
14:28:23 - 24-Sep-26 |
| Buy* | 6 | 1,531.20p | SI Trade |
14:27:40 - 24-Sep-26 |
| Buy* | 18 | 1,530.60p | SI Trade |
14:25:06 - 24-Sep-26 |
| Buy* | 46 | 1,530.60p | Automatic Execution |
14:25:06 - 24-Sep-26 |
| Buy* | 261 | 1,530.60p | Suspected BUY Trade |
13:50:39 - 24-Sep-26 |
| Buy* | 1 | 1,529.40p | SI Trade |
13:12:07 - 24-Sep-26 |
| Unknown* | 0 | 1,529.40p | SI Trade |
13:09:07 - 24-Sep-26 |
| Buy* | 1 | 1,529.00p | SI Trade |
11:49:55 - 24-Sep-26 |
| Buy* | 1 | 1,528.20p | SI Trade |
10:34:07 - 24-Sep-26 |
| Sell* | 50 | 1,528.00p | Automatic Execution |
10:14:39 - 24-Sep-26 |
| Buy* | 15 | 1,524.20p | SI Trade |
09:35:06 - 24-Sep-26 |
| Buy* | 1 | 1,521.80p | SI Trade |
08:47:42 - 24-Sep-26 |
| Buy* | 3 | 1,521.80p | SI Trade |
08:29:57 - 24-Sep-26 |
| Buy* | 3 | 1,521.80p | SI Trade |
08:24:34 - 24-Sep-26 |
| Unknown* | 0 | 1,521.80p | SI Trade |
08:16:23 - 24-Sep-26 |
| Buy* | 20 | 1,520.20p | Automatic Execution |
08:06:24 - 24-Sep-26 |
| Unknown* | 0 | 1,520.40p | SI Trade |
08:03:02 - 24-Sep-26 |
| Unknown* | 0 | 1,520.40p | SI Trade |
08:03:02 - 24-Sep-26 |
| Unknown* | 0 | 1,521.60p | SI Trade |
08:02:01 - 24-Sep-26 |
| Unknown* | 0 | 1,521.60p | SI Trade |
08:02:01 - 24-Sep-26 |
| Unknown* | 0 | 1,522.40p | SI Trade |
08:01:03 - 24-Sep-26 |
| Unknown* | 0 | 1,522.40p | SI Trade |
08:01:03 - 24-Sep-26 |
| Unknown* | 0 | 1,522.40p | SI Trade |
08:01:03 - 24-Sep-26 |
| Sell* | 1 | 1,511.20p | SI Trade |
08:01:03 - 24-Sep-26 |
| Unknown* | 0 | 1,522.40p | SI Trade |
08:01:03 - 24-Sep-26 |
| Buy* | 44 | 1,523.20p | Suspected BUY Trade |
08:00:13 - 24-Sep-26 |
| Buy* | 20 | 1,539.80p | Automatic Execution |
16:27:33 - 23-Sep-26 |
| Buy* | 6 | 1,540.40p | SI Trade |
16:24:58 - 23-Sep-26 |
| Buy* | 9 | 1,541.80p | SI Trade |
15:52:07 - 23-Sep-26 |
| Unknown* | 0 | 1,540.60p | SI Trade |
15:39:54 - 23-Sep-26 |
| Sell* | 15 | 1,538.40p | SI Trade |
15:20:51 - 23-Sep-26 |
| Buy* | 10 | 1,536.60p | SI Trade |
14:57:08 - 23-Sep-26 |
| Buy* | 1 | 1,536.80p | SI Trade |
14:47:48 - 23-Sep-26 |
| Buy* | 4 | 1,540.80p | SI Trade |
13:54:17 - 23-Sep-26 |
| Sell* | 5 | 1,533.60p | SI Trade |
12:49:07 - 23-Sep-26 |
| Unknown* | 0 | 1,539.80p | SI Trade |
11:47:59 - 23-Sep-26 |
| Unknown* | 0 | 1,538.40p | SI Trade |
10:38:36 - 23-Sep-26 |
| Unknown* | 0 | 1,536.60p | SI Trade |
10:05:07 - 23-Sep-26 |
| Buy* | 35 | 1,536.80p | Automatic Execution |
09:48:15 - 23-Sep-26 |
| Unknown* | 0 | 1,536.80p | SI Trade |
09:47:09 - 23-Sep-26 |
| Unknown* | 0 | 1,540.40p | SI Trade |
09:19:25 - 23-Sep-26 |
| Sell* | 76 | 1,532.60p | Automatic Execution |
09:18:11 - 23-Sep-26 |
| Unknown* | 0 | 1,538.40p | SI Trade |
09:10:23 - 23-Sep-26 |
| Buy* | 9 | 1,539.60p | SI Trade |
09:06:30 - 23-Sep-26 |
| Buy* | 1 | 1,539.40p | SI Trade |
09:03:53 - 23-Sep-26 |
| Buy* | 20 | 1,538.20p | SI Trade |
09:02:20 - 23-Sep-26 |
| Unknown* | 0 | 1,538.40p | SI Trade |
08:55:29 - 23-Sep-26 |
| Sell* | 150 | 1,529.40p | Automatic Execution |
08:49:15 - 23-Sep-26 |
| Sell* | 37 | 1,530.80p | Automatic Execution |
08:49:15 - 23-Sep-26 |
| Unknown* | 0 | 1,527.60p | SI Trade |
08:03:46 - 23-Sep-26 |
| Unknown* | 0 | 1,541.80p | SI Trade |
08:03:46 - 23-Sep-26 |
| Unknown* | 0 | 1,541.80p | SI Trade |
08:03:46 - 23-Sep-26 |
| Unknown* | 0 | 1,541.80p | SI Trade |
08:03:46 - 23-Sep-26 |
| Unknown* | 0 | 1,541.80p | SI Trade |
08:03:46 - 23-Sep-26 |
| Buy* | 49 | 1,533.60p | Suspected BUY Trade |
16:35:20 - 22-Sep-26 |
| Buy* | 6 | 1,532.20p | Automatic Execution |
15:16:05 - 22-Sep-26 |
| Unknown* | 0 | 1,532.60p | SI Trade |
15:01:16 - 22-Sep-26 |
| Unknown* | 0 | 1,532.00p | SI Trade |
14:47:40 - 22-Sep-26 |
| Unknown* | 0 | 1,532.00p | SI Trade |
14:43:57 - 22-Sep-26 |
| Unknown* | 0 | 1,529.20p | SI Trade |
13:14:32 - 22-Sep-26 |
| Sell* | 200 | 1,523.40p | Negotiated Trade |
12:32:26 - 22-Sep-26 |
| Sell* | 300 | 1,523.40p | Negotiated Trade |
12:31:53 - 22-Sep-26 |
| Unknown* | 0 | 1,528.40p | SI Trade |
11:52:07 - 22-Sep-26 |
| Buy* | 2 | 1,527.20p | SI Trade |
11:18:16 - 22-Sep-26 |
| Buy* | 1 | 1,528.00p | SI Trade |
10:46:22 - 22-Sep-26 |
| Buy* | 145 | 1,525.00p | Automatic Execution |
09:29:28 - 22-Sep-26 |
| Unknown* | 0 | 1,524.40p | SI Trade |
09:05:23 - 22-Sep-26 |
| Buy* | 5 | 1,524.40p | Automatic Execution |
09:05:23 - 22-Sep-26 |
| Buy* | 2 | 1,522.80p | SI Trade |
08:54:22 - 22-Sep-26 |
| Buy* | 2 | 1,523.40p | SI Trade |
08:47:07 - 22-Sep-26 |
| Buy* | 4 | 1,523.40p | SI Trade |
08:47:07 - 22-Sep-26 |
| Buy* | 2 | 1,524.60p | SI Trade |
08:37:52 - 22-Sep-26 |
| Buy* | 2 | 1,524.60p | SI Trade |
08:36:38 - 22-Sep-26 |
| Unknown* | 0 | 1,524.80p | SI Trade |
08:31:07 - 22-Sep-26 |
| Unknown* | 0 | 1,526.00p | SI Trade |
08:04:24 - 22-Sep-26 |
| Unknown* | 0 | 1,526.00p | SI Trade |
08:04:24 - 22-Sep-26 |
| Unknown* | 0 | 1,526.00p | SI Trade |
08:04:24 - 22-Sep-26 |
| Buy* | 1 | 1,526.00p | SI Trade |
08:04:24 - 22-Sep-26 |
| Buy* | 2 | 1,526.00p | SI Trade |
08:04:24 - 22-Sep-26 |
| Buy* | 50 | 1,527.40p | Suspected BUY Trade |
08:00:15 - 22-Sep-26 |
| Buy* | 10 | 1,528.20p | SI Trade |
16:06:22 - 21-Sep-26 |
| Sell* | 6 | 1,518.80p | SI Trade |
15:46:50 - 21-Sep-26 |
| Unknown* | 0 | 1,527.60p | SI Trade |
15:41:09 - 21-Sep-26 |
| Buy* | 1 | 1,526.40p | SI Trade |
15:37:50 - 21-Sep-26 |
| Unknown* | 0 | 1,530.00p | SI Trade |
15:25:44 - 21-Sep-26 |
| Sell* | 12 | 1,520.00p | SI Trade |
15:25:44 - 21-Sep-26 |
| Unknown* | 0 | 1,526.40p | SI Trade |
15:12:35 - 21-Sep-26 |
| Unknown* | 0 | 1,527.60p | SI Trade |
15:04:07 - 21-Sep-26 |
| Buy* | 2 | 1,527.00p | SI Trade |
15:02:00 - 21-Sep-26 |
| Buy* | 2 | 1,526.20p | SI Trade |
14:59:42 - 21-Sep-26 |
| Buy* | 1 | 1,525.00p | SI Trade |
14:54:03 - 21-Sep-26 |
| Buy* | 3 | 1,525.00p | SI Trade |
14:54:03 - 21-Sep-26 |
| Buy* | 5 | 1,525.60p | SI Trade |
14:53:06 - 21-Sep-26 |
| Buy* | 1 | 1,526.20p | SI Trade |
14:46:00 - 21-Sep-26 |
| Buy* | 246 | 1,526.80p | Automatic Execution |
14:45:34 - 21-Sep-26 |
| Buy* | 1 | 1,528.00p | SI Trade |
14:43:40 - 21-Sep-26 |
| Buy* | 1 | 1,528.00p | SI Trade |
14:43:40 - 21-Sep-26 |
| Buy* | 46 | 1,528.60p | Automatic Execution |
14:42:57 - 21-Sep-26 |
| Unknown* | 0 | 1,529.20p | SI Trade |
14:42:43 - 21-Sep-26 |
| Buy* | 1 | 1,529.80p | SI Trade |
14:41:34 - 21-Sep-26 |
| Buy* | 3 | 1,531.40p | SI Trade |
14:40:39 - 21-Sep-26 |
| Buy* | 24 | 1,533.80p | Automatic Execution |
14:34:49 - 21-Sep-26 |
| Buy* | 3 | 1,536.00p | SI Trade |
14:01:46 - 21-Sep-26 |
| Buy* | 21 | 1,534.60p | Automatic Execution |
14:01:46 - 21-Sep-26 |
| Buy* | 123 | 1,534.60p | Automatic Execution |
13:46:45 - 21-Sep-26 |
| Unknown* | 0 | 1,534.60p | SI Trade |
13:42:37 - 21-Sep-26 |
| Buy* | 6 | 1,534.60p | Automatic Execution |
13:42:37 - 21-Sep-26 |
| Unknown* | 0 | 1,535.00p | SI Trade |
13:29:07 - 21-Sep-26 |
| Buy* | 100 | 1,536.60p | Automatic Execution |
12:28:15 - 21-Sep-26 |
| Buy* | 1 | 1,536.60p | SI Trade |
12:24:07 - 21-Sep-26 |
| Buy* | 1 | 1,535.60p | SI Trade |
11:56:03 - 21-Sep-26 |
| Unknown* | 0 | 1,535.00p | SI Trade |
11:48:12 - 21-Sep-26 |
| Buy* | 1 | 1,536.00p | SI Trade |
11:45:27 - 21-Sep-26 |