Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Dvd Ar Ucits (KNG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,574.80p SI Trade
 16:28:02 - 10-Jul-26
Unknown* 0 1,574.80p SI Trade
 16:13:00 - 10-Jul-26
Sell* 6 1,565.20p SI Trade
 16:04:20 - 10-Jul-26
Buy* 3 1,576.60p SI Trade
 16:03:11 - 10-Jul-26
Unknown* 0 1,578.00p SI Trade
 15:55:06 - 10-Jul-26
Unknown* 0 1,578.00p SI Trade
 15:55:06 - 10-Jul-26
Buy* 6 1,576.80p SI Trade
 15:51:00 - 10-Jul-26
Unknown* 0 1,576.80p SI Trade
 15:48:39 - 10-Jul-26
Unknown* 0 1,576.80p SI Trade
 15:48:39 - 10-Jul-26
Unknown* 0 1,575.60p SI Trade
 15:42:36 - 10-Jul-26
Unknown* 0 1,575.00p SI Trade
 15:41:05 - 10-Jul-26
Unknown* 0 1,572.60p SI Trade
 15:36:05 - 10-Jul-26
Buy* 150 1,571.20p Automatic Execution
 15:34:03 - 10-Jul-26
Unknown* 0 1,572.80p SI Trade
 15:33:55 - 10-Jul-26
Buy* 8 1,572.00p SI Trade
 15:30:43 - 10-Jul-26
Unknown* 0 1,561.40p SI Trade
 14:50:43 - 10-Jul-26
Buy* 2 1,567.60p Suspected BUY Trade
 14:47:57 - 10-Jul-26
Buy* 84 1,558.80p Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 5 1,556.00p SI Trade
 13:02:50 - 10-Jul-26
Buy* 33 1,556.60p Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 5 1,556.60p SI Trade
 12:51:06 - 10-Jul-26
Unknown* 0 1,556.60p SI Trade
 12:35:42 - 10-Jul-26
Unknown* 0 1,557.20p SI Trade
 12:25:58 - 10-Jul-26
Unknown* 0 1,557.20p SI Trade
 12:19:35 - 10-Jul-26
Buy* 14 1,557.20p SI Trade
 12:19:35 - 10-Jul-26
Buy* 7 1,556.60p SI Trade
 12:09:06 - 10-Jul-26
Buy* 30 1,559.40p Automatic Execution
 11:59:59 - 10-Jul-26
Buy* 3 1,557.40p Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 1 1,558.00p SI Trade
 11:17:06 - 10-Jul-26
Unknown* 0 1,558.00p SI Trade
 11:00:04 - 10-Jul-26
Unknown* 0 1,556.40p SI Trade
 10:01:12 - 10-Jul-26
Buy* 4 1,556.40p Automatic Execution
 09:57:42 - 10-Jul-26
Unknown* 0 1,556.40p SI Trade
 09:57:42 - 10-Jul-26
Unknown* 0 1,544.60p SI Trade
 08:59:51 - 10-Jul-26
Buy* 15 1,554.20p Automatic Execution
 08:47:16 - 10-Jul-26
Buy* 10 1,554.80p SI Trade
 08:09:05 - 10-Jul-26
Sell* 2 1,545.60p SI Trade
 08:09:05 - 10-Jul-26
Unknown* 0 1,554.00p SI Trade
 08:05:32 - 10-Jul-26
Unknown* 0 1,557.20p SI Trade
 08:01:01 - 10-Jul-26
Unknown* 0 1,557.80p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 1,557.80p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 1,558.60p SI Trade
 15:22:37 - 09-Jul-26
Unknown* 0 1,556.20p SI Trade
 15:20:26 - 09-Jul-26
Unknown* 0 1,565.40p SI Trade
 15:07:06 - 09-Jul-26
Unknown* 0 1,565.40p SI Trade
 15:01:45 - 09-Jul-26
Buy* 1 1,567.60p SI Trade
 14:34:55 - 09-Jul-26
Buy* 10 1,570.40p Automatic Execution
 13:49:01 - 09-Jul-26
Buy* 1 1,571.00p SI Trade
 13:45:21 - 09-Jul-26
Sell* 7 1,561.60p SI Trade
 13:29:06 - 09-Jul-26
Sell* 2 1,560.40p SI Trade
 12:39:06 - 09-Jul-26
Buy* 16 1,572.20p Automatic Execution
 12:02:26 - 09-Jul-26
Buy* 16 1,570.60p Automatic Execution
 12:02:26 - 09-Jul-26
Buy* 14 1,570.60p SI Trade
 12:02:25 - 09-Jul-26
Buy* 2 1,569.80p SI Trade
 11:28:59 - 09-Jul-26
Buy* 5 1,571.00p SI Trade
 11:19:12 - 09-Jul-26
Buy* 134 1,569.40p Automatic Execution
 10:58:50 - 09-Jul-26
Buy* 2 1,570.00p SI Trade
 10:13:14 - 09-Jul-26
Buy* 2 1,570.00p SI Trade
 09:40:04 - 09-Jul-26
Buy* 3 1,571.20p SI Trade
 09:30:42 - 09-Jul-26
Buy* 6 1,572.60p SI Trade
 08:37:06 - 09-Jul-26
Buy* 2 1,572.60p SI Trade
 08:37:06 - 09-Jul-26
Unknown* 0 1,560.80p SI Trade
 08:21:36 - 09-Jul-26
Buy* 9 1,570.00p SI Trade
 08:05:31 - 09-Jul-26
Buy* 150 1,568.40p Automatic Execution
 08:04:51 - 09-Jul-26
Buy* 10 1,569.80p SI Trade
 08:01:00 - 09-Jul-26
Unknown* 0 1,558.40p SI Trade
 08:01:00 - 09-Jul-26
Unknown* 0 1,569.80p SI Trade
 08:01:00 - 09-Jul-26
Unknown* 0 1,569.40p SI Trade
 16:06:07 - 08-Jul-26
Unknown* 0 1,569.40p SI Trade
 16:04:19 - 08-Jul-26
Unknown* 0 1,569.40p SI Trade
 16:04:19 - 08-Jul-26
Unknown* 0 1,570.00p SI Trade
 15:59:19 - 08-Jul-26
Unknown* 0 1,570.00p SI Trade
 15:56:43 - 08-Jul-26
Unknown* 0 1,570.00p SI Trade
 15:56:43 - 08-Jul-26
Sell* 22 1,565.20p SI Trade
 15:53:47 - 08-Jul-26
Unknown* 0 1,565.40p SI Trade
 15:46:49 - 08-Jul-26
Buy* 10 1,572.80p Automatic Execution
 15:03:10 - 08-Jul-26
Buy* 5 1,572.20p Automatic Execution
 15:02:01 - 08-Jul-26
Unknown* 0 1,566.80p SI Trade
 14:41:07 - 08-Jul-26
Buy* 1 1,574.60p SI Trade
 14:37:07 - 08-Jul-26
Buy* 6 1,587.00p SI Trade
 14:29:07 - 08-Jul-26
Sell* 12 1,580.20p SI Trade
 13:40:31 - 08-Jul-26
Unknown* 0 1,579.80p SI Trade
 13:15:28 - 08-Jul-26
Sell* 14 1,574.80p SI Trade
 11:59:48 - 08-Jul-26
Buy* 56 1,586.80p Automatic Execution
 11:39:22 - 08-Jul-26
Buy* 5 1,585.80p Automatic Execution
 10:39:58 - 08-Jul-26
Buy* 6 1,588.20p SI Trade
 09:17:07 - 08-Jul-26
Buy* 10 1,588.20p SI Trade
 09:17:07 - 08-Jul-26
Unknown* 0 1,588.20p SI Trade
 09:17:07 - 08-Jul-26
Unknown* 0 1,588.20p SI Trade
 09:17:07 - 08-Jul-26
Unknown* 0 1,588.20p SI Trade
 09:17:07 - 08-Jul-26
Unknown* 0 1,588.20p SI Trade
 09:17:07 - 08-Jul-26
Buy* 31 1,586.60p SI Trade
 09:16:55 - 08-Jul-26
Buy* 31 1,586.60p Automatic Execution
 09:16:55 - 08-Jul-26
Buy* 31 1,587.20p SI Trade
 09:16:52 - 08-Jul-26
Buy* 31 1,587.20p Automatic Execution
 09:16:52 - 08-Jul-26
Sell* 27 1,587.60p Automatic Execution
 09:16:51 - 08-Jul-26
Buy* 8 1,597.40p SI Trade
 16:28:07 - 07-Jul-26
Buy* 1 1,598.60p SI Trade
 16:17:36 - 07-Jul-26
Sell* 19 1,594.60p Automatic Execution
 15:53:23 - 07-Jul-26
Unknown* 0 1,602.00p SI Trade
 15:49:16 - 07-Jul-26
Unknown* 0 1,595.20p SI Trade
 15:39:40 - 07-Jul-26
Unknown* 0 1,594.60p SI Trade
 15:22:01 - 07-Jul-26
Buy* 1 1,588.40p SI Trade
 13:46:44 - 07-Jul-26
Buy* 3 1,589.00p SI Trade
 13:29:18 - 07-Jul-26
Buy* 4 1,587.60p SI Trade
 13:10:10 - 07-Jul-26
Unknown* 0 1,576.60p SI Trade
 11:52:30 - 07-Jul-26
Unknown* 0 1,585.00p SI Trade
 11:36:43 - 07-Jul-26
Unknown* 0 1,576.20p SI Trade
 10:30:39 - 07-Jul-26
Buy* 3 1,583.40p SI Trade
 09:17:07 - 07-Jul-26
Unknown* 0 1,583.20p SI Trade
 08:35:07 - 07-Jul-26
Unknown* 0 1,585.20p SI Trade
 08:04:40 - 07-Jul-26
Buy* 5 1,585.20p SI Trade
 08:04:40 - 07-Jul-26
Buy* 31 1,584.00p Automatic Execution
 08:02:26 - 07-Jul-26
Unknown* 0 1,584.00p SI Trade
 08:02:25 - 07-Jul-26
Unknown* 0 1,583.40p SI Trade
 08:02:01 - 07-Jul-26
Unknown* 0 1,572.80p SI Trade
 08:02:01 - 07-Jul-26
Unknown* 0 1,583.40p SI Trade
 08:02:01 - 07-Jul-26
Unknown* 0 1,572.80p SI Trade
 08:02:01 - 07-Jul-26
Buy* 1 1,583.40p SI Trade
 08:02:01 - 07-Jul-26
Buy* 9 1,583.40p SI Trade
 08:02:01 - 07-Jul-26
Buy* 103 1,584.80p Automatic Execution
 16:29:00 - 06-Jul-26
Buy* 39 1,583.20p Automatic Execution
 16:29:00 - 06-Jul-26
Buy* 1 1,584.40p SI Trade
 16:18:27 - 06-Jul-26
Unknown* 0 1,583.80p SI Trade
 16:06:48 - 06-Jul-26
Unknown* 0 1,584.60p SI Trade
 15:59:38 - 06-Jul-26
Buy* 22 1,582.20p Automatic Execution
 15:52:10 - 06-Jul-26
Unknown* 0 1,582.20p SI Trade
 15:48:40 - 06-Jul-26
Buy* 10 1,585.20p SI Trade
 15:30:16 - 06-Jul-26
Buy* 89 1,584.60p Automatic Execution
 15:30:14 - 06-Jul-26
Unknown* 0 1,585.80p SI Trade
 15:06:04 - 06-Jul-26
Unknown* 0 1,586.40p SI Trade
 15:05:13 - 06-Jul-26
Buy* 5 1,600.20p SI Trade
 14:13:07 - 06-Jul-26
Buy* 1 1,600.20p SI Trade
 14:13:07 - 06-Jul-26
Buy* 30 1,600.80p Automatic Execution
 14:10:32 - 06-Jul-26
Unknown* 0 1,600.80p SI Trade
 14:02:47 - 06-Jul-26
Buy* 11 1,604.60p SI Trade
 11:43:39 - 06-Jul-26
Unknown* 0 1,606.00p SI Trade
 09:29:44 - 06-Jul-26
Buy* 12 1,605.60p SI Trade
 09:13:39 - 06-Jul-26
Sell* 3 1,595.60p SI Trade
 08:59:53 - 06-Jul-26
Buy* 5 1,608.80p SI Trade
 08:52:06 - 06-Jul-26
Unknown* 0 1,610.00p SI Trade
 08:13:29 - 06-Jul-26
Unknown* 0 1,610.60p SI Trade
 08:07:03 - 06-Jul-26
Unknown* 0 1,595.80p SI Trade
 08:07:03 - 06-Jul-26
Unknown* 0 1,610.60p SI Trade
 08:07:03 - 06-Jul-26
Unknown* 0 1,610.60p SI Trade
 08:07:03 - 06-Jul-26
Unknown* 0 1,610.60p SI Trade
 08:07:03 - 06-Jul-26
Unknown* 0 1,610.60p SI Trade
 08:07:03 - 06-Jul-26
Unknown* 0 1,595.80p SI Trade
 08:07:03 - 06-Jul-26
Unknown* 0 1,610.60p SI Trade
 08:07:03 - 06-Jul-26
Unknown* 0 1,605.00p SI Trade
 16:27:07 - 03-Jul-26
Unknown* 0 1,605.00p SI Trade
 16:03:33 - 03-Jul-26
Sell* 17 1,597.40p SI Trade
 14:33:45 - 03-Jul-26
Unknown* 0 1,606.60p SI Trade
 14:14:45 - 03-Jul-26
Unknown* 0 1,597.20p SI Trade
 12:37:07 - 03-Jul-26
Unknown* 0 1,597.20p SI Trade
 12:32:57 - 03-Jul-26
Buy* 2 1,605.40p SI Trade
 12:29:07 - 03-Jul-26
Buy* 6 1,605.40p SI Trade
 12:29:07 - 03-Jul-26
Buy* 3 1,605.40p SI Trade
 12:10:07 - 03-Jul-26
Unknown* 0 1,606.00p SI Trade
 12:08:07 - 03-Jul-26
Unknown* 0 1,607.00p SI Trade
 11:52:07 - 03-Jul-26
Buy* 120 1,605.40p Automatic Execution
 11:27:34 - 03-Jul-26
Unknown* 0 1,605.40p SI Trade
 11:06:03 - 03-Jul-26
Unknown* 0 1,603.80p SI Trade
 09:47:02 - 03-Jul-26
Buy* 4 1,603.20p SI Trade
 09:30:07 - 03-Jul-26
Buy* 13 1,603.20p SI Trade
 09:28:10 - 03-Jul-26
Buy* 30 1,603.20p Automatic Execution
 09:28:10 - 03-Jul-26
Buy* 1 1,603.20p SI Trade
 09:13:07 - 03-Jul-26
Buy* 1 1,603.20p SI Trade
 09:13:07 - 03-Jul-26
Buy* 1 1,605.60p SI Trade
 09:00:31 - 03-Jul-26
Buy* 6 1,604.20p SI Trade
 08:59:53 - 03-Jul-26
Sell* 1 1,594.40p SI Trade
 08:59:53 - 03-Jul-26
Unknown* 0 1,604.20p SI Trade
 08:59:53 - 03-Jul-26
Buy* 150 1,606.20p Automatic Execution
 08:31:29 - 03-Jul-26
Unknown* 0 1,594.20p SI Trade
 08:31:07 - 03-Jul-26
Unknown* 0 1,574.40p SI Trade
 16:15:56 - 02-Jul-26
Unknown* 0 1,585.20p SI Trade
 15:50:07 - 02-Jul-26
Sell* 600 1,567.80p Negotiated Trade
 15:22:58 - 02-Jul-26
Sell* 9 1,571.40p SI Trade
 14:49:08 - 02-Jul-26
Buy* 9 1,585.00p SI Trade
 14:43:49 - 02-Jul-26
Buy* 25 1,576.60p Automatic Execution
 12:37:40 - 02-Jul-26
Buy* 5 1,576.20p SI Trade
 11:20:07 - 02-Jul-26
Buy* 31 1,575.60p Automatic Execution
 11:19:46 - 02-Jul-26
Buy* 24 1,575.60p Automatic Execution
 11:19:46 - 02-Jul-26
Buy* 4 1,575.60p SI Trade
 11:19:07 - 02-Jul-26
Buy* 157 1,575.00p Suspected BUY Trade
 11:07:11 - 02-Jul-26
Unknown* 0 1,567.00p SI Trade
 11:06:11 - 02-Jul-26
Unknown* 0 1,567.00p SI Trade
 10:30:01 - 02-Jul-26
Unknown* 0 1,577.80p SI Trade
 09:19:32 - 02-Jul-26
Unknown* 0 1,567.00p SI Trade
 09:18:38 - 02-Jul-26
Unknown* 0 1,577.20p SI Trade
 09:18:38 - 02-Jul-26
Buy* 3 1,577.20p SI Trade
 09:18:38 - 02-Jul-26
Sell* 1 1,567.00p SI Trade
 09:18:38 - 02-Jul-26
Unknown* 0 1,567.00p SI Trade
 09:18:38 - 02-Jul-26
Unknown* 0 1,577.60p SI Trade
 08:07:44 - 02-Jul-26
Unknown* 0 1,580.60p SI Trade
 08:05:55 - 02-Jul-26
Unknown* 0 1,580.60p SI Trade
 08:05:55 - 02-Jul-26
Unknown* 3 1,580.60p SI Trade
 08:05:55 - 02-Jul-26
Unknown* 0 1,580.60p SI Trade
 08:05:55 - 02-Jul-26
Unknown* 0 1,581.00p SI Trade
 08:00:58 - 02-Jul-26
Unknown* 0 1,581.00p SI Trade
 08:00:58 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84