| Price | 1,560.80p on 16-12-2025 at 19:40:06 |
|---|---|
| Change | -9.00p -0.58% |
| Buy | 1,559.40p |
| Sell | 1,539.20p |
| Last Trade: | Buy 24.00 at 1,560.80p |
| Day's Volume: | 281 |
| Last Close: | 1,549.30p |
| Open: | 1,565.60p |
| ISIN: | IE000SNMGYT5 |
| Day's Range | 1,558.80p - 1,565.60p |
| 52wk Range: | 1,525.10p - 1,571.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,562.60071p |
| Shares in Issue: | N/A |
Ft Dvd Ar Ucits (KNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 1,560.80p | Automatic Execution |
16:11:02 - 16-Dec-25 |
| Buy* | 107 | 1,558.80p | Automatic Execution |
15:06:29 - 16-Dec-25 |
| Buy* | 150 | 1,565.60p | Automatic Execution |
08:33:27 - 16-Dec-25 |
| Buy* | 10 | 1,571.40p | Automatic Execution |
12:07:14 - 15-Dec-25 |
| Buy* | 6,395 | 1,570.60p | Automatic Execution |
11:04:19 - 15-Dec-25 |
| Sell* | 65 | 1,570.00p | Automatic Execution |
10:54:34 - 15-Dec-25 |
| Buy* | 85 | 1,570.00p | Automatic Execution |
09:07:50 - 15-Dec-25 |
| Buy* | 3 | 1,547.00p | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 10 | 1,546.60p | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 50 | 1,544.00p | Automatic Execution |
09:57:52 - 12-Dec-25 |
Ft Dvd Ar Ucits (KNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 1:16 pm | BUS | Net Asset Value(s) |
| 15th Dec 2025 3:48 pm | BUS | Net Asset Value(s) |
| 12th Dec 2025 12:43 pm | BUS | Net Asset Value(s) |
| 12th Dec 2025 7:00 am | BUS | First Trust Global Portfolios Management Limited Announces Distribution for certain sub-funds of First Trust Global Funds plc |
| 11th Dec 2025 2:08 pm | BUS | Net Asset Value(s) |
| 10th Dec 2025 1:21 pm | BUS | Net Asset Value(s) |
| 9th Dec 2025 11:32 am | BUS | Net Asset Value(s) |
| 8th Dec 2025 2:20 pm | BUS | Net Asset Value(s) |
| 5th Dec 2025 12:49 pm | BUS | Net Asset Value(s) |
| 4th Dec 2025 11:16 am | BUS | Net Asset Value(s) |
