| Price | 1,619.80p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | 7.70p 0.48% |
| Buy | 1,633.40p |
| Sell | 1,609.40p |
| Last Trade: | Buy 6.00 at 1,619.80p |
| Day's Volume: | 36 |
| Last Close: | 1,621.40p |
| Open: | 1,620.40p |
| ISIN: | IE000SNMGYT5 |
| Day's Range | 1,619.80p - 1,620.40p |
| 52wk Range: | 1,525.10p - 1,630.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,620.30p |
| Shares in Issue: | N/A |
Ft Dvd Ar Ucits (KNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 1,619.80p | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 30 | 1,620.40p | Automatic Execution |
14:14:06 - 06-Feb-26 |
| Buy* | 613 | 1,624.40p | Suspected BUY Trade |
16:27:22 - 05-Feb-26 |
| Sell* | 129 | 1,603.40p | Automatic Execution |
14:31:01 - 05-Feb-26 |
| Buy* | 50 | 1,623.00p | Automatic Execution |
12:51:56 - 05-Feb-26 |
| Sell* | 150 | 1,606.40p | Automatic Execution |
10:33:54 - 05-Feb-26 |
| Buy* | 1,950 | 1,623.40p | Automatic Execution |
10:33:54 - 05-Feb-26 |
| Buy* | 3 | 1,614.00p | Automatic Execution |
16:17:27 - 04-Feb-26 |
| Buy* | 2 | 1,614.00p | Automatic Execution |
16:17:01 - 04-Feb-26 |
| Sell* | 641 | 1,574.80p | Negotiated Trade |
11:48:46 - 04-Feb-26 |
Ft Dvd Ar Ucits (KNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 1:55 pm | BUS | Net Asset Value(s) |
| 5th Feb 2026 11:26 am | BUS | Net Asset Value(s) |
| 4th Feb 2026 11:22 am | BUS | Net Asset Value(s) |
| 3rd Feb 2026 3:24 pm | BUS | Net Asset Value(s) |
| 2nd Feb 2026 2:12 pm | BUS | Net Asset Value(s) |
| 30th Jan 2026 7:48 am | BUS | Net Asset Value(s) |
| 29th Jan 2026 5:47 pm | BUS | Net Asset Value(s) |
| 28th Jan 2026 10:22 am | BUS | Net Asset Value(s) |
| 27th Jan 2026 1:00 pm | BUS | Net Asset Value(s) |
| 26th Jan 2026 12:30 pm | BUS | Net Asset Value(s) |
