Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cloud Usd (KLWD) Share Price

Price 2,154.00p on 21-05-2026 at 18:15:10
Change -20.00p -0.92%
Buy 2,157.50p
Sell 2,156.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 472.00 at 2,154.00p
Day's Volume: 25,836
Last Close: 2,154.00p
Open: 2,194.00p
ISIN: IE00BJGWQN72
Day's Range 2,150.00p - 2,194.00p
52wk Range: 1,755.00p - 2,734.50p
Market Capitalisation: £N/A
VWAP: 2,177.40411p
Shares in Issue: N/A

Wt Cloud Usd (KLWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 472 2,154.00p Uncrossing Trade
 16:35:14 - 21-May-26
Sell* 52 2,156.50p SI Trade
 16:27:58 - 21-May-26
Unknown* 0 2,159.50p SI Trade
 16:22:51 - 21-May-26
Unknown* 0 2,163.00p SI Trade
 16:20:04 - 21-May-26
Unknown* 0 2,162.00p SI Trade
 16:18:55 - 21-May-26
Buy* 1 2,162.00p Automatic Execution
 16:18:06 - 21-May-26
Buy* 2 2,162.00p Automatic Execution
 16:18:04 - 21-May-26
Buy* 3 2,162.00p Automatic Execution
 16:18:02 - 21-May-26
Buy* 6 2,162.00p Automatic Execution
 16:18:00 - 21-May-26
Unknown* 0 2,162.50p SI Trade
 16:16:16 - 21-May-26
See more Wt Cloud Usd trades

Wt Cloud Usd (KLWD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,178.50 2,178.50 2,114.00 2,174.00 44,702
19th May 2026 (Tue) 2,167.00 2,246.50 2,167.00 2,188.00 68,926
18th May 2026 (Mon) 2,097.00 2,171.50 2,097.00 2,147.00 53,197
15th May 2026 (Fri) 2,053.50 2,101.50 2,042.00 2,095.00 19,074
14th May 2026 (Thu) 2,007.00 2,051.50 1,974.60 2,046.00 14,004
13th May 2026 (Wed) 2,046.00 2,055.00 1,979.20 1,990.80 6,794
12th May 2026 (Tue) 2,105.00 2,105.00 2,067.00 2,067.00 20,974
11th May 2026 (Mon) 2,153.50 2,160.00 2,077.50 2,077.50 20,913
8th May 2026 (Fri) 2,155.00 2,155.00 2,069.00 2,111.00 37,499
7th May 2026 (Thu) 2,068.50 2,172.00 2,068.50 2,159.00 57,246
6th May 2026 (Wed) 2,159.00 2,181.00 2,065.00 2,084.50 16,491
5th May 2026 (Tue) 2,167.00 2,167.00 2,145.50 2,145.50 29,676
4th May 2026 (Mon) 2,057.50 2,057.50 2,057.50 2,057.50 0
1st May 2026 (Fri) 2,000.00 2,080.00 2,000.00 2,057.50 34,114
30th Apr 2026 (Thu) 1,988.60 1,989.00 1,928.00 1,951.00 10,237
29th Apr 2026 (Wed) 1,957.20 1,976.80 1,957.20 1,976.80 9,933
28th Apr 2026 (Tue) 1,977.40 2,037.50 1,970.60 1,970.60 39,215
27th Apr 2026 (Mon) 1,957.20 1,995.40 1,945.60 1,988.60 15,247
24th Apr 2026 (Fri) 1,940.60 1,951.60 1,924.40 1,925.00 14,669
23rd Apr 2026 (Thu) 2,014.50 2,016.00 1,915.00 1,928.80 27,941
22nd Apr 2026 (Wed) 2,042.00 2,058.50 2,034.50 2,034.50 108,954
21st Apr 2026 (Tue) 2,035.50 2,093.50 2,015.50 2,046.00 20,710
See more Wt Cloud Usd price history

Wt Cloud Usd (KLWD) Regulatory News

Date Source Headline
6th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
6th Oct 2022 4:35 pm RNS Price Monitoring Extension
11th Mar 2022 4:40 pm RNS Second Price Monitoring Extn
11th Mar 2022 4:35 pm RNS Price Monitoring Extension
28th Jan 2022 4:41 pm RNS Second Price Monitoring Extn
28th Jan 2022 4:35 pm RNS Price Monitoring Extension
27th Jul 2021 4:41 pm RNS Second Price Monitoring Extn
27th Jul 2021 4:36 pm RNS Price Monitoring Extension
15th Jun 2020 4:41 pm RNS Second Price Monitoring Extn
15th Jun 2020 4:36 pm RNS Price Monitoring Extension
See more Wt Cloud Usd regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered