Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cloud Usd (KLWD) Share Price

Price 2,961.00p on 28-09-2026 at 18:35:10
Change -79.50p -2.61%
Buy 2,965.50p
Sell 2,962.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14.00 at 2,960.00p
Day's Volume: 36,375
Last Close: 2,961.00p
Open: 2,985.50p
ISIN: IE00BJGWQN72
Day's Range 2,882.00p - 2,986.00p
52wk Range: 1,755.00p - 3,154.00p
Market Capitalisation: £N/A
VWAP: 2,932.59887p
Shares in Issue: N/A

Wt Cloud Usd (KLWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 2,960.00p SI Trade
 16:26:26 - 28-Sep-26
Unknown* 0 2,955.50p SI Trade
 16:16:07 - 28-Sep-26
Unknown* 0 2,930.00p SI Trade
 15:54:16 - 28-Sep-26
Sell* 666 2,924.439p Negotiated Trade
 15:50:50 - 28-Sep-26
Unknown* 0 2,924.00p SI Trade
 15:50:49 - 28-Sep-26
Unknown* 0 2,931.00p SI Trade
 15:30:26 - 28-Sep-26
Buy* 1 2,934.50p SI Trade
 15:27:25 - 28-Sep-26
Buy* 1 2,933.50p SI Trade
 15:25:57 - 28-Sep-26
Unknown* 0 2,936.50p SI Trade
 15:21:50 - 28-Sep-26
Unknown* 0 2,937.00p SI Trade
 15:20:44 - 28-Sep-26
See more Wt Cloud Usd trades

Wt Cloud Usd (KLWD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,985.50 2,986.00 2,882.00 2,961.00 36,375
25th Sep 2026 (Fri) 3,080.00 3,080.00 3,038.00 3,040.50 3,136
24th Sep 2026 (Thu) 3,058.50 3,098.50 3,057.50 3,089.50 16,452
23rd Sep 2026 (Wed) 3,054.00 3,091.50 3,036.50 3,091.50 44,418
22nd Sep 2026 (Tue) 3,048.50 3,084.50 3,005.50 3,005.50 29,414
21st Sep 2026 (Mon) 2,979.00 3,010.50 2,972.00 3,008.50 32,723
18th Sep 2026 (Fri) 3,017.00 3,017.00 2,965.50 2,965.50 16,836
17th Sep 2026 (Thu) 3,021.50 3,043.00 2,972.00 3,040.00 18,270
16th Sep 2026 (Wed) 3,000.00 3,022.00 2,984.00 3,022.00 108,569
15th Sep 2026 (Tue) 2,985.00 3,015.00 2,974.00 3,004.00 23,259
14th Sep 2026 (Mon) 2,848.50 2,978.50 2,848.50 2,978.50 138,453
11th Sep 2026 (Fri) 2,835.50 2,855.50 2,805.50 2,814.50 19,283
10th Sep 2026 (Thu) 2,830.00 2,854.50 2,811.00 2,850.50 50,106
9th Sep 2026 (Wed) 2,856.50 2,867.50 2,828.00 2,842.00 35,930
8th Sep 2026 (Tue) 2,938.50 2,939.50 2,858.00 2,873.00 42,418
7th Sep 2026 (Mon) 2,947.50 2,951.50 2,921.00 2,921.00 2,573
4th Sep 2026 (Fri) 3,036.50 3,036.50 2,953.00 2,978.50 50,767
3rd Sep 2026 (Thu) 3,017.00 3,092.00 3,014.50 3,043.50 60,614
2nd Sep 2026 (Wed) 3,026.50 3,028.50 2,983.50 2,983.50 38,200
1st Sep 2026 (Tue) 3,110.50 3,114.00 3,063.50 3,063.50 8,970
31st Aug 2026 (Mon) 3,154.00 3,154.00 3,154.00 3,154.00 0
See more Wt Cloud Usd price history

Wt Cloud Usd (KLWD) Regulatory News

Date Source Headline
6th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
6th Oct 2022 4:35 pm RNS Price Monitoring Extension
11th Mar 2022 4:40 pm RNS Second Price Monitoring Extn
11th Mar 2022 4:35 pm RNS Price Monitoring Extension
28th Jan 2022 4:41 pm RNS Second Price Monitoring Extn
28th Jan 2022 4:35 pm RNS Price Monitoring Extension
27th Jul 2021 4:41 pm RNS Second Price Monitoring Extn
27th Jul 2021 4:36 pm RNS Price Monitoring Extension
15th Jun 2020 4:41 pm RNS Second Price Monitoring Extn
15th Jun 2020 4:36 pm RNS Price Monitoring Extension
See more Wt Cloud Usd regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered