Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cloud Usd (KLWD) Share Price

Price 2,223.00p on 24-06-2026 at 17:35:10
Change 41.00p 1.88%
Buy 2,229.50p
Sell 2,227.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 207.00 at 2,223.00p
Day's Volume: 48,950
Last Close: 2,223.00p
Open: 2,187.00p
ISIN: IE00BJGWQN72
Day's Range 2,185.00p - 2,232.00p
52wk Range: 1,755.00p - 2,734.50p
Market Capitalisation: £N/A
VWAP: 2,201.13157p
Shares in Issue: N/A

Wt Cloud Usd (KLWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 207 2,223.00p Uncrossing Trade
 16:35:18 - 24-Jun-26
Unknown* 0 2,228.00p SI Trade
 16:16:16 - 24-Jun-26
Unknown* 0 2,230.00p SI Trade
 16:11:34 - 24-Jun-26
Unknown* 0 2,226.50p SI Trade
 16:11:03 - 24-Jun-26
Unknown* 0 2,228.50p SI Trade
 16:09:04 - 24-Jun-26
Sell* 2,254 2,232.044p Negotiated Trade
 16:05:53 - 24-Jun-26
Buy* 125 2,230.00p Automatic Execution
 16:03:20 - 24-Jun-26
Sell* 49 2,232.00p Automatic Execution
 16:02:01 - 24-Jun-26
Sell* 68 2,232.00p Automatic Execution
 16:02:01 - 24-Jun-26
Sell* 92 2,232.00p Automatic Execution
 16:02:01 - 24-Jun-26
See more Wt Cloud Usd trades

Wt Cloud Usd (KLWD) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 2,187.00 2,232.00 2,185.00 2,223.00 48,950
23rd Jun 2026 (Tue) 2,128.50 2,184.50 2,128.50 2,182.00 21,672
22nd Jun 2026 (Mon) 2,186.00 2,220.00 2,137.50 2,139.50 15,795
19th Jun 2026 (Fri) 2,189.00 2,195.50 2,185.50 2,195.50 3,897
18th Jun 2026 (Thu) 2,209.50 2,209.50 2,144.50 2,174.50 58,443
17th Jun 2026 (Wed) 2,224.50 2,253.00 2,183.50 2,238.50 15,024
16th Jun 2026 (Tue) 2,261.00 2,276.50 2,224.50 2,236.50 17,173
15th Jun 2026 (Mon) 2,278.00 2,299.00 2,249.50 2,290.00 51,654
12th Jun 2026 (Fri) 2,235.50 2,244.50 2,206.50 2,244.50 9,258
11th Jun 2026 (Thu) 2,274.50 2,274.50 2,216.50 2,239.00 56,718
10th Jun 2026 (Wed) 2,275.50 2,299.00 2,237.50 2,288.50 56,934
9th Jun 2026 (Tue) 2,343.50 2,343.50 2,259.00 2,259.00 66,921
8th Jun 2026 (Mon) 2,374.50 2,377.00 2,332.00 2,347.00 11,898
5th Jun 2026 (Fri) 2,415.50 2,448.50 2,365.50 2,365.50 120,345
4th Jun 2026 (Thu) 2,412.50 2,475.00 2,402.50 2,474.50 39,678
3rd Jun 2026 (Wed) 2,525.00 2,534.50 2,407.00 2,430.00 58,873
2nd Jun 2026 (Tue) 2,618.50 2,619.00 2,488.00 2,505.00 24,941
1st Jun 2026 (Mon) 2,430.50 2,603.00 2,427.00 2,603.00 73,425
29th May 2026 (Fri) 2,259.00 2,354.00 2,259.00 2,354.00 7,488
28th May 2026 (Thu) 2,187.00 2,236.50 2,180.00 2,231.50 22,168
27th May 2026 (Wed) 2,191.50 2,195.00 2,172.50 2,179.50 41,521
26th May 2026 (Tue) 2,214.50 2,218.50 2,176.50 2,218.50 9,672
25th May 2026 (Mon) 2,198.00 2,198.00 2,198.00 2,198.00 0
See more Wt Cloud Usd price history

Wt Cloud Usd (KLWD) Regulatory News

Date Source Headline
6th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
6th Oct 2022 4:35 pm RNS Price Monitoring Extension
11th Mar 2022 4:40 pm RNS Second Price Monitoring Extn
11th Mar 2022 4:35 pm RNS Price Monitoring Extension
28th Jan 2022 4:41 pm RNS Second Price Monitoring Extn
28th Jan 2022 4:35 pm RNS Price Monitoring Extension
27th Jul 2021 4:41 pm RNS Second Price Monitoring Extn
27th Jul 2021 4:36 pm RNS Price Monitoring Extension
15th Jun 2020 4:41 pm RNS Second Price Monitoring Extn
15th Jun 2020 4:36 pm RNS Price Monitoring Extension
See more Wt Cloud Usd regulatory news
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered