Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cloud Usd (KLWD)

Price 2,732.50p on 28-03-2024 at 17:15:02
Change 28.00p 1.04%
Buy 2,730.50p
Sell 2,725.00p
Buy / Sell KLWD Shares
Last Trade: Buy 2.00 at 2,726.50p
Day's Volume: 1,863
Last Close: 2,727.75p
Open: 2,725.50p
ISIN: IE00BJGWQN72
Day's Range 2,720.50p - 2,732.50p
52wk Range: 2,003.00p - 2,901.50p
Market Capitalisation: £N/A
VWAP: 2,723.43247p
Shares in Issue: N/A

Recent Trades History Wt Cloud Usd (KLWD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 2,726.50p SI Trade
16:14:19 - 28-Mar-24
Unknown* 56 2,726.855p Currency Conversion
Negotiated Trade
15:59:37 - 28-Mar-24
Buy* 1 2,731.00p SI Trade
15:59:05 - 28-Mar-24
Buy* 1 2,731.00p SI Trade
15:59:05 - 28-Mar-24
Buy* 158 2,732.50p Automatic Execution
15:55:25 - 28-Mar-24
Buy* 1 2,732.50p SI Trade
15:55:24 - 28-Mar-24
Buy* 1 2,734.00p SI Trade
15:53:15 - 28-Mar-24
Buy* 2 2,731.50p SI Trade
15:47:22 - 28-Mar-24
Buy* 1 2,729.00p SI Trade
15:41:31 - 28-Mar-24
Buy* 2 2,730.00p SI Trade
15:39:16 - 28-Mar-24

Share Price History for Wt Cloud Usd

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered