Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cloud Usd (KLWD) Share Price

Price 2,037.50p on 01-04-2026 at 15:20:58
Change 28.00p 1.39%
Buy 2,041.50p
Sell 2,038.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at 2,037.50p
Day's Volume: 6,042
Last Close: 2,009.50p
Open: 2,049.00p
ISIN: IE00BJGWQN72
Day's Range 1,998.60p - 2,057.50p
52wk Range: 1,834.00p - 2,734.50p
Market Capitalisation: £N/A
VWAP: 2,035.29376p
Shares in Issue: N/A

Wt Cloud Usd (KLWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 2,037.50p Automatic Execution
 16:18:16 - 01-Apr-26
Sell* 1 2,032.50p SI Trade
 16:17:35 - 01-Apr-26
Unknown* 0 2,037.50p SI Trade
 16:12:55 - 01-Apr-26
Unknown* 0 2,040.50p SI Trade
 16:10:15 - 01-Apr-26
Unknown* 0 2,038.50p SI Trade
 16:07:46 - 01-Apr-26
Unknown* 0 2,038.00p SI Trade
 16:07:15 - 01-Apr-26
Unknown* 0 2,038.50p SI Trade
 16:06:55 - 01-Apr-26
Unknown* 0 2,039.50p SI Trade
 16:01:16 - 01-Apr-26
Unknown* 0 2,041.00p SI Trade
 15:59:02 - 01-Apr-26
Unknown* 0 2,041.00p SI Trade
 15:58:55 - 01-Apr-26
See more Wt Cloud Usd trades

Wt Cloud Usd (KLWD) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 1,994.20 2,014.50 1,974.20 2,009.50 32,979
30th Mar 2026 (Mon) 1,964.40 1,999.00 1,953.60 1,999.00 9,723
27th Mar 2026 (Fri) 2,028.50 2,028.50 1,924.00 1,948.00 48,226
26th Mar 2026 (Thu) 1,985.80 2,052.50 1,981.80 2,025.00 21,237
25th Mar 2026 (Wed) 2,018.50 2,046.50 1,979.00 1,997.20 18,120
24th Mar 2026 (Tue) 2,088.00 2,090.50 1,998.60 2,005.00 30,642
23rd Mar 2026 (Mon) 2,050.50 2,105.50 2,044.00 2,070.75 51,982
20th Mar 2026 (Fri) 2,085.00 2,085.00 2,039.50 2,084.50 45,355
19th Mar 2026 (Thu) 2,102.50 2,137.50 2,077.50 2,077.50 58,873
18th Mar 2026 (Wed) 2,122.50 2,122.50 2,097.00 2,109.00 32,355
17th Mar 2026 (Tue) 2,085.50 2,154.50 2,085.00 2,114.50 4,320
16th Mar 2026 (Mon) 2,109.00 2,113.50 2,094.00 2,096.50 14,772
13th Mar 2026 (Fri) 2,075.50 2,121.00 2,072.50 2,088.75 29,789
12th Mar 2026 (Thu) 2,103.50 2,155.50 2,098.00 2,103.50 20,368
11th Mar 2026 (Wed) 2,111.50 2,159.50 2,087.50 2,090.00 58,991
10th Mar 2026 (Tue) 2,173.00 2,173.00 2,087.50 2,124.50 109,022
9th Mar 2026 (Mon) 2,137.50 2,170.00 2,137.50 2,157.50 24,005
6th Mar 2026 (Fri) 2,180.00 2,184.00 2,139.50 2,175.50 55,411
5th Mar 2026 (Thu) 2,097.00 2,182.50 2,086.00 2,168.25 20,787
4th Mar 2026 (Wed) 2,064.50 2,100.00 2,064.50 2,096.00 7,906
3rd Mar 2026 (Tue) 2,013.00 2,046.50 1,980.40 2,046.50 28,638
2nd Mar 2026 (Mon) 1,961.40 2,034.00 1,961.40 2,010.50 65,776
See more Wt Cloud Usd price history

Wt Cloud Usd (KLWD) Regulatory News

Date Source Headline
6th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
6th Oct 2022 4:35 pm RNS Price Monitoring Extension
11th Mar 2022 4:40 pm RNS Second Price Monitoring Extn
11th Mar 2022 4:35 pm RNS Price Monitoring Extension
28th Jan 2022 4:41 pm RNS Second Price Monitoring Extn
28th Jan 2022 4:35 pm RNS Price Monitoring Extension
27th Jul 2021 4:41 pm RNS Second Price Monitoring Extn
27th Jul 2021 4:36 pm RNS Price Monitoring Extension
15th Jun 2020 4:41 pm RNS Second Price Monitoring Extn
15th Jun 2020 4:36 pm RNS Price Monitoring Extension
See more Wt Cloud Usd regulatory news
FTSE 100 Latest
Value10,346.58
Change170.13

Login to your account

Forgot Password?

Not Registered