| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 2,187.00 | 2,232.00 | 2,185.00 | 2,223.00 | 48,950 |
| 23rd Jun 2026 (Tue) | 2,128.50 | 2,184.50 | 2,128.50 | 2,182.00 | 21,672 |
| 22nd Jun 2026 (Mon) | 2,186.00 | 2,220.00 | 2,137.50 | 2,139.50 | 15,795 |
| 19th Jun 2026 (Fri) | 2,189.00 | 2,195.50 | 2,185.50 | 2,195.50 | 3,897 |
| 18th Jun 2026 (Thu) | 2,209.50 | 2,209.50 | 2,144.50 | 2,174.50 | 58,443 |
| 17th Jun 2026 (Wed) | 2,224.50 | 2,253.00 | 2,183.50 | 2,238.50 | 15,024 |
| 16th Jun 2026 (Tue) | 2,261.00 | 2,276.50 | 2,224.50 | 2,236.50 | 17,173 |
| 15th Jun 2026 (Mon) | 2,278.00 | 2,299.00 | 2,249.50 | 2,290.00 | 51,654 |
| 12th Jun 2026 (Fri) | 2,235.50 | 2,244.50 | 2,206.50 | 2,244.50 | 9,258 |
| 11th Jun 2026 (Thu) | 2,274.50 | 2,274.50 | 2,216.50 | 2,239.00 | 56,718 |
| 10th Jun 2026 (Wed) | 2,275.50 | 2,299.00 | 2,237.50 | 2,288.50 | 56,934 |
| 9th Jun 2026 (Tue) | 2,343.50 | 2,343.50 | 2,259.00 | 2,259.00 | 66,921 |
| 8th Jun 2026 (Mon) | 2,374.50 | 2,377.00 | 2,332.00 | 2,347.00 | 11,898 |
| 5th Jun 2026 (Fri) | 2,415.50 | 2,448.50 | 2,365.50 | 2,365.50 | 120,345 |
| 4th Jun 2026 (Thu) | 2,412.50 | 2,475.00 | 2,402.50 | 2,474.50 | 39,678 |
| 3rd Jun 2026 (Wed) | 2,525.00 | 2,534.50 | 2,407.00 | 2,430.00 | 58,873 |
| 2nd Jun 2026 (Tue) | 2,618.50 | 2,619.00 | 2,488.00 | 2,505.00 | 24,941 |
| 1st Jun 2026 (Mon) | 2,430.50 | 2,603.00 | 2,427.00 | 2,603.00 | 73,425 |
| 29th May 2026 (Fri) | 2,259.00 | 2,354.00 | 2,259.00 | 2,354.00 | 7,488 |
| 28th May 2026 (Thu) | 2,187.00 | 2,236.50 | 2,180.00 | 2,231.50 | 22,168 |
| 27th May 2026 (Wed) | 2,191.50 | 2,195.00 | 2,172.50 | 2,179.50 | 41,521 |
| 26th May 2026 (Tue) | 2,214.50 | 2,218.50 | 2,176.50 | 2,218.50 | 9,672 |
| 25th May 2026 (Mon) | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0 |
| 22nd May 2026 (Fri) | 2,186.00 | 2,232.50 | 2,184.50 | 2,198.00 | 18,985 |
| 21st May 2026 (Thu) | 2,194.00 | 2,194.00 | 2,150.00 | 2,154.00 | 25,836 |
| 20th May 2026 (Wed) | 2,178.50 | 2,178.50 | 2,114.00 | 2,174.00 | 44,702 |
| 19th May 2026 (Tue) | 2,167.00 | 2,246.50 | 2,167.00 | 2,188.00 | 68,926 |
| 18th May 2026 (Mon) | 2,097.00 | 2,171.50 | 2,097.00 | 2,147.00 | 53,197 |
| 15th May 2026 (Fri) | 2,053.50 | 2,101.50 | 2,042.00 | 2,095.00 | 19,074 |
| 14th May 2026 (Thu) | 2,007.00 | 2,051.50 | 1,974.60 | 2,046.00 | 14,004 |
| 13th May 2026 (Wed) | 2,046.00 | 2,055.00 | 1,979.20 | 1,990.80 | 6,794 |
| 12th May 2026 (Tue) | 2,105.00 | 2,105.00 | 2,067.00 | 2,067.00 | 20,974 |
| 11th May 2026 (Mon) | 2,153.50 | 2,160.00 | 2,077.50 | 2,077.50 | 20,913 |
| 8th May 2026 (Fri) | 2,155.00 | 2,155.00 | 2,069.00 | 2,111.00 | 37,499 |
| 7th May 2026 (Thu) | 2,068.50 | 2,172.00 | 2,068.50 | 2,159.00 | 57,246 |
| 6th May 2026 (Wed) | 2,159.00 | 2,181.00 | 2,065.00 | 2,084.50 | 16,491 |
| 5th May 2026 (Tue) | 2,167.00 | 2,167.00 | 2,145.50 | 2,145.50 | 29,676 |
| 4th May 2026 (Mon) | 2,057.50 | 2,057.50 | 2,057.50 | 2,057.50 | 0 |
| 1st May 2026 (Fri) | 2,000.00 | 2,080.00 | 2,000.00 | 2,057.50 | 34,114 |
| 30th Apr 2026 (Thu) | 1,988.60 | 1,989.00 | 1,928.00 | 1,951.00 | 10,237 |
| 29th Apr 2026 (Wed) | 1,957.20 | 1,976.80 | 1,957.20 | 1,976.80 | 9,933 |
| 28th Apr 2026 (Tue) | 1,977.40 | 2,037.50 | 1,970.60 | 1,970.60 | 39,215 |
| 27th Apr 2026 (Mon) | 1,957.20 | 1,995.40 | 1,945.60 | 1,988.60 | 15,247 |