| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2,194.00 | 2,194.00 | 2,150.00 | 2,154.00 | 25,836 |
| 20th May 2026 (Wed) | 2,178.50 | 2,178.50 | 2,114.00 | 2,174.00 | 44,702 |
| 19th May 2026 (Tue) | 2,167.00 | 2,246.50 | 2,167.00 | 2,188.00 | 68,926 |
| 18th May 2026 (Mon) | 2,097.00 | 2,171.50 | 2,097.00 | 2,147.00 | 53,197 |
| 15th May 2026 (Fri) | 2,053.50 | 2,101.50 | 2,042.00 | 2,095.00 | 19,074 |
| 14th May 2026 (Thu) | 2,007.00 | 2,051.50 | 1,974.60 | 2,046.00 | 14,004 |
| 13th May 2026 (Wed) | 2,046.00 | 2,055.00 | 1,979.20 | 1,990.80 | 6,794 |
| 12th May 2026 (Tue) | 2,105.00 | 2,105.00 | 2,067.00 | 2,067.00 | 20,974 |
| 11th May 2026 (Mon) | 2,153.50 | 2,160.00 | 2,077.50 | 2,077.50 | 20,913 |
| 8th May 2026 (Fri) | 2,155.00 | 2,155.00 | 2,069.00 | 2,111.00 | 37,499 |
| 7th May 2026 (Thu) | 2,068.50 | 2,172.00 | 2,068.50 | 2,159.00 | 57,246 |
| 6th May 2026 (Wed) | 2,159.00 | 2,181.00 | 2,065.00 | 2,084.50 | 16,491 |
| 5th May 2026 (Tue) | 2,167.00 | 2,167.00 | 2,145.50 | 2,145.50 | 29,676 |
| 4th May 2026 (Mon) | 2,057.50 | 2,057.50 | 2,057.50 | 2,057.50 | 0 |
| 1st May 2026 (Fri) | 2,000.00 | 2,080.00 | 2,000.00 | 2,057.50 | 34,114 |
| 30th Apr 2026 (Thu) | 1,988.60 | 1,989.00 | 1,928.00 | 1,951.00 | 10,237 |
| 29th Apr 2026 (Wed) | 1,957.20 | 1,976.80 | 1,957.20 | 1,976.80 | 9,933 |
| 28th Apr 2026 (Tue) | 1,977.40 | 2,037.50 | 1,970.60 | 1,970.60 | 39,215 |
| 27th Apr 2026 (Mon) | 1,957.20 | 1,995.40 | 1,945.60 | 1,988.60 | 15,247 |
| 24th Apr 2026 (Fri) | 1,940.60 | 1,951.60 | 1,924.40 | 1,925.00 | 14,669 |
| 23rd Apr 2026 (Thu) | 2,014.50 | 2,016.00 | 1,915.00 | 1,928.80 | 27,941 |
| 22nd Apr 2026 (Wed) | 2,042.00 | 2,058.50 | 2,034.50 | 2,034.50 | 108,954 |
| 21st Apr 2026 (Tue) | 2,035.50 | 2,093.50 | 2,015.50 | 2,046.00 | 20,710 |
| 20th Apr 2026 (Mon) | 1,968.60 | 2,008.50 | 1,962.00 | 1,988.00 | 10,538 |
| 17th Apr 2026 (Fri) | 1,976.80 | 1,997.00 | 1,972.40 | 1,972.40 | 38,186 |
| 16th Apr 2026 (Thu) | 1,950.80 | 1,998.60 | 1,936.60 | 1,966.20 | 48,494 |
| 15th Apr 2026 (Wed) | 1,827.80 | 1,907.80 | 1,827.80 | 1,907.80 | 12,549 |
| 14th Apr 2026 (Tue) | 1,859.60 | 1,884.60 | 1,834.00 | 1,836.20 | 7,649 |
| 13th Apr 2026 (Mon) | 1,757.40 | 1,826.20 | 1,757.20 | 1,826.20 | 7,665 |
| 10th Apr 2026 (Fri) | 1,853.80 | 1,863.80 | 1,755.00 | 1,755.00 | 13,650 |
| 9th Apr 2026 (Thu) | 1,977.00 | 1,977.00 | 1,855.80 | 1,855.80 | 17,638 |
| 8th Apr 2026 (Wed) | 2,085.50 | 2,100.00 | 2,029.50 | 2,035.00 | 60,749 |
| 7th Apr 2026 (Tue) | 2,029.00 | 2,058.50 | 2,023.50 | 2,040.00 | 10,497 |
| 6th Apr 2026 (Mon) | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,007.50 | 2,077.50 | 2,002.50 | 2,061.00 | 33,719 |
| 1st Apr 2026 (Wed) | 2,049.00 | 2,057.50 | 1,998.60 | 2,042.50 | 7,734 |
| 31st Mar 2026 (Tue) | 1,994.20 | 2,014.50 | 1,974.20 | 2,009.50 | 32,979 |
| 30th Mar 2026 (Mon) | 1,964.40 | 1,999.00 | 1,953.60 | 1,999.00 | 9,723 |
| 27th Mar 2026 (Fri) | 2,028.50 | 2,028.50 | 1,924.00 | 1,948.00 | 48,226 |
| 26th Mar 2026 (Thu) | 1,985.80 | 2,052.50 | 1,981.80 | 2,025.00 | 21,237 |
| 25th Mar 2026 (Wed) | 2,018.50 | 2,046.50 | 1,979.00 | 1,997.20 | 18,120 |
| 24th Mar 2026 (Tue) | 2,088.00 | 2,090.50 | 1,998.60 | 2,005.00 | 30,642 |
| 23rd Mar 2026 (Mon) | 2,050.50 | 2,105.50 | 2,044.00 | 2,070.75 | 51,982 |