| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,985.50 | 2,986.00 | 2,882.00 | 2,961.00 | 36,375 |
| 25th Sep 2026 (Fri) | 3,080.00 | 3,080.00 | 3,038.00 | 3,040.50 | 3,136 |
| 24th Sep 2026 (Thu) | 3,058.50 | 3,098.50 | 3,057.50 | 3,089.50 | 16,452 |
| 23rd Sep 2026 (Wed) | 3,054.00 | 3,091.50 | 3,036.50 | 3,091.50 | 44,418 |
| 22nd Sep 2026 (Tue) | 3,048.50 | 3,084.50 | 3,005.50 | 3,005.50 | 29,414 |
| 21st Sep 2026 (Mon) | 2,979.00 | 3,010.50 | 2,972.00 | 3,008.50 | 32,723 |
| 18th Sep 2026 (Fri) | 3,017.00 | 3,017.00 | 2,965.50 | 2,965.50 | 16,836 |
| 17th Sep 2026 (Thu) | 3,021.50 | 3,043.00 | 2,972.00 | 3,040.00 | 18,270 |
| 16th Sep 2026 (Wed) | 3,000.00 | 3,022.00 | 2,984.00 | 3,022.00 | 108,569 |
| 15th Sep 2026 (Tue) | 2,985.00 | 3,015.00 | 2,974.00 | 3,004.00 | 23,259 |
| 14th Sep 2026 (Mon) | 2,848.50 | 2,978.50 | 2,848.50 | 2,978.50 | 138,453 |
| 11th Sep 2026 (Fri) | 2,835.50 | 2,855.50 | 2,805.50 | 2,814.50 | 19,283 |
| 10th Sep 2026 (Thu) | 2,830.00 | 2,854.50 | 2,811.00 | 2,850.50 | 50,106 |
| 9th Sep 2026 (Wed) | 2,856.50 | 2,867.50 | 2,828.00 | 2,842.00 | 35,930 |
| 8th Sep 2026 (Tue) | 2,938.50 | 2,939.50 | 2,858.00 | 2,873.00 | 42,418 |
| 7th Sep 2026 (Mon) | 2,947.50 | 2,951.50 | 2,921.00 | 2,921.00 | 2,573 |
| 4th Sep 2026 (Fri) | 3,036.50 | 3,036.50 | 2,953.00 | 2,978.50 | 50,767 |
| 3rd Sep 2026 (Thu) | 3,017.00 | 3,092.00 | 3,014.50 | 3,043.50 | 60,614 |
| 2nd Sep 2026 (Wed) | 3,026.50 | 3,028.50 | 2,983.50 | 2,983.50 | 38,200 |
| 1st Sep 2026 (Tue) | 3,110.50 | 3,114.00 | 3,063.50 | 3,063.50 | 8,970 |
| 31st Aug 2026 (Mon) | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0 |
| 28th Aug 2026 (Fri) | 3,128.50 | 3,154.00 | 3,123.00 | 3,154.00 | 16,260 |
| 27th Aug 2026 (Thu) | 2,970.50 | 3,112.00 | 2,968.50 | 3,100.50 | 72,782 |
| 26th Aug 2026 (Wed) | 2,860.00 | 2,891.00 | 2,854.00 | 2,880.50 | 21,347 |
| 25th Aug 2026 (Tue) | 2,912.00 | 2,929.00 | 2,884.50 | 2,898.00 | 46,823 |
| 24th Aug 2026 (Mon) | 2,937.00 | 2,944.00 | 2,909.00 | 2,915.00 | 33,564 |
| 21st Aug 2026 (Fri) | 2,886.50 | 2,920.50 | 2,863.00 | 2,920.50 | 39,522 |
| 20th Aug 2026 (Thu) | 2,900.50 | 2,924.50 | 2,882.50 | 2,892.75 | 43,601 |
| 19th Aug 2026 (Wed) | 2,914.50 | 2,941.00 | 2,897.50 | 2,941.00 | 49,821 |
| 18th Aug 2026 (Tue) | 2,886.50 | 2,952.50 | 2,886.50 | 2,926.50 | 55,257 |
| 17th Aug 2026 (Mon) | 2,950.50 | 2,950.50 | 2,881.50 | 2,900.00 | 52,536 |
| 14th Aug 2026 (Fri) | 3,049.00 | 3,049.00 | 2,945.00 | 2,966.50 | 54,751 |
| 13th Aug 2026 (Thu) | 2,900.00 | 2,921.50 | 2,893.00 | 2,899.50 | 38,186 |
| 12th Aug 2026 (Wed) | 2,903.50 | 2,916.00 | 2,862.50 | 2,875.00 | 30,164 |
| 11th Aug 2026 (Tue) | 2,915.00 | 2,936.50 | 2,894.00 | 2,925.50 | 7,206 |
| 10th Aug 2026 (Mon) | 2,836.00 | 2,898.50 | 2,823.00 | 2,894.50 | 36,541 |
| 7th Aug 2026 (Fri) | 2,802.50 | 2,860.00 | 2,802.50 | 2,829.00 | 65,295 |
| 6th Aug 2026 (Thu) | 2,767.00 | 2,767.00 | 2,677.00 | 2,732.00 | 32,809 |
| 5th Aug 2026 (Wed) | 2,782.50 | 2,830.50 | 2,782.50 | 2,791.50 | 26,165 |
| 4th Aug 2026 (Tue) | 2,674.00 | 2,742.50 | 2,655.00 | 2,730.50 | 9,630 |
| 3rd Aug 2026 (Mon) | 2,632.50 | 2,705.50 | 2,632.50 | 2,678.50 | 34,001 |
| 31st Jul 2026 (Fri) | 2,563.50 | 2,606.00 | 2,544.50 | 2,552.50 | 17,692 |
| 30th Jul 2026 (Thu) | 2,623.00 | 2,623.00 | 2,506.00 | 2,527.00 | 18,412 |
| 29th Jul 2026 (Wed) | 2,589.00 | 2,632.00 | 2,573.00 | 2,614.00 | 31,196 |