| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 472 | 2,154.00p | Uncrossing Trade |
16:35:14 - 21-May-26 |
| Sell* | 52 | 2,156.50p | SI Trade |
16:27:58 - 21-May-26 |
| Unknown* | 0 | 2,159.50p | SI Trade |
16:22:51 - 21-May-26 |
| Unknown* | 0 | 2,163.00p | SI Trade |
16:20:04 - 21-May-26 |
| Unknown* | 0 | 2,162.00p | SI Trade |
16:18:55 - 21-May-26 |
| Buy* | 1 | 2,162.00p | Automatic Execution |
16:18:06 - 21-May-26 |
| Buy* | 2 | 2,162.00p | Automatic Execution |
16:18:04 - 21-May-26 |
| Buy* | 3 | 2,162.00p | Automatic Execution |
16:18:02 - 21-May-26 |
| Buy* | 6 | 2,162.00p | Automatic Execution |
16:18:00 - 21-May-26 |
| Unknown* | 0 | 2,162.50p | SI Trade |
16:16:16 - 21-May-26 |
| Unknown* | 0 | 2,162.00p | SI Trade |
16:14:23 - 21-May-26 |
| Buy* | 12 | 2,163.50p | Automatic Execution |
16:13:48 - 21-May-26 |
| Buy* | 75 | 2,164.00p | Automatic Execution |
16:12:12 - 21-May-26 |
| Unknown* | 0 | 2,166.50p | SI Trade |
16:09:56 - 21-May-26 |
| Buy* | 1 | 2,167.00p | SI Trade |
16:06:40 - 21-May-26 |
| Sell* | 2 | 2,170.50p | SI Trade |
16:03:09 - 21-May-26 |
| Sell* | 26 | 2,172.50p | SI Trade |
15:58:47 - 21-May-26 |
| Sell* | 18 | 2,171.50p | SI Trade |
15:58:30 - 21-May-26 |
| Sell* | 4 | 2,171.00p | SI Trade |
15:57:36 - 21-May-26 |
| Buy* | 4 | 2,173.00p | SI Trade |
15:55:39 - 21-May-26 |
| Unknown* | 0 | 2,170.00p | SI Trade |
15:53:35 - 21-May-26 |
| Buy* | 2 | 2,172.00p | SI Trade |
15:52:28 - 21-May-26 |
| Sell* | 3 | 2,166.50p | SI Trade |
15:51:38 - 21-May-26 |
| Unknown* | 0 | 2,165.50p | SI Trade |
15:51:31 - 21-May-26 |
| Sell* | 300 | 2,165.727p | Ordinary |
15:51:08 - 21-May-26 |
| Sell* | 150 | 2,165.50p | Automatic Execution |
15:50:08 - 21-May-26 |
| Unknown* | 0 | 2,167.50p | SI Trade |
15:50:04 - 21-May-26 |
| Sell* | 3 | 2,166.00p | SI Trade |
15:49:55 - 21-May-26 |
| Sell* | 3 | 2,163.00p | SI Trade |
15:49:23 - 21-May-26 |
| Sell* | 300 | 2,164.035p | Ordinary |
15:48:28 - 21-May-26 |
| Sell* | 7 | 2,165.00p | SI Trade |
15:43:38 - 21-May-26 |
| Unknown* | 0 | 2,164.50p | SI Trade |
15:43:08 - 21-May-26 |
| Unknown* | 0 | 2,166.00p | SI Trade |
15:42:42 - 21-May-26 |
| Unknown* | 0 | 2,162.50p | SI Trade |
15:41:52 - 21-May-26 |
| Sell* | 1 | 2,161.50p | SI Trade |
15:40:06 - 21-May-26 |
| Unknown* | 0 | 2,159.50p | SI Trade |
15:38:56 - 21-May-26 |
| Sell* | 12 | 2,159.50p | SI Trade |
15:38:33 - 21-May-26 |
| Sell* | 5,701 | 2,162.00p | Automatic Execution |
15:37:22 - 21-May-26 |
| Unknown* | 0 | 2,161.00p | SI Trade |
15:37:04 - 21-May-26 |
| Sell* | 3 | 2,159.00p | SI Trade |
15:36:04 - 21-May-26 |
| Unknown* | 0 | 2,157.00p | SI Trade |
15:35:01 - 21-May-26 |
| Unknown* | 0 | 2,158.00p | SI Trade |
15:33:38 - 21-May-26 |
| Buy* | 75 | 2,160.00p | Automatic Execution |
15:33:02 - 21-May-26 |
| Buy* | 75 | 2,160.00p | Automatic Execution |
15:32:55 - 21-May-26 |
| Unknown* | 0 | 2,159.00p | SI Trade |
15:32:46 - 21-May-26 |
| Unknown* | 0 | 2,164.50p | SI Trade |
15:31:53 - 21-May-26 |
| Unknown* | 0 | 2,163.50p | SI Trade |
15:31:31 - 21-May-26 |
| Unknown* | 0 | 2,169.00p | SI Trade |
15:30:50 - 21-May-26 |
| Sell* | 2 | 2,168.00p | SI Trade |
15:29:40 - 21-May-26 |
| Sell* | 7 | 2,171.50p | SI Trade |
15:25:06 - 21-May-26 |
| Unknown* | 0 | 2,172.00p | SI Trade |
15:23:19 - 21-May-26 |
| Unknown* | 0 | 2,167.50p | SI Trade |
15:21:39 - 21-May-26 |
| Unknown* | 0 | 2,167.50p | SI Trade |
15:21:34 - 21-May-26 |
| Unknown* | 0 | 2,167.50p | SI Trade |
15:21:29 - 21-May-26 |
| Sell* | 75 | 2,168.50p | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 158 | 2,169.00p | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 75 | 2,168.50p | Automatic Execution |
15:20:33 - 21-May-26 |
| Unknown* | 0 | 2,166.00p | SI Trade |
15:20:30 - 21-May-26 |
| Unknown* | 0 | 2,166.00p | SI Trade |
15:20:30 - 21-May-26 |
| Sell* | 14 | 2,171.50p | SI Trade |
15:18:52 - 21-May-26 |
| Sell* | 7 | 2,171.50p | SI Trade |
15:18:40 - 21-May-26 |
| Unknown* | 0 | 2,176.50p | SI Trade |
15:12:52 - 21-May-26 |
| Unknown* | 0 | 2,176.50p | SI Trade |
15:12:38 - 21-May-26 |
| Unknown* | 0 | 2,175.50p | SI Trade |
15:12:16 - 21-May-26 |
| Unknown* | 0 | 2,174.00p | SI Trade |
15:08:09 - 21-May-26 |
| Unknown* | 0 | 2,171.50p | SI Trade |
15:07:54 - 21-May-26 |
| Sell* | 20 | 2,171.50p | SI Trade |
15:07:48 - 21-May-26 |
| Sell* | 150 | 2,171.50p | Automatic Execution |
15:07:48 - 21-May-26 |
| Unknown* | 0 | 2,170.00p | SI Trade |
15:07:38 - 21-May-26 |
| Sell* | 2 | 2,162.50p | SI Trade |
15:03:15 - 21-May-26 |
| Sell* | 150 | 2,164.00p | Automatic Execution |
15:02:45 - 21-May-26 |
| Unknown* | 0 | 2,152.00p | SI Trade |
14:59:07 - 21-May-26 |
| Sell* | 11 | 2,156.50p | SI Trade |
14:57:47 - 21-May-26 |
| Sell* | 4 | 2,160.00p | SI Trade |
14:57:11 - 21-May-26 |
| Buy* | 75 | 2,162.00p | Automatic Execution |
14:54:57 - 21-May-26 |
| Buy* | 75 | 2,161.00p | Automatic Execution |
14:54:34 - 21-May-26 |
| Sell* | 839 | 2,159.50p | Automatic Execution |
14:49:30 - 21-May-26 |
| Sell* | 1 | 2,151.50p | SI Trade |
14:44:03 - 21-May-26 |
| Sell* | 1 | 2,153.50p | SI Trade |
14:42:48 - 21-May-26 |
| Sell* | 1 | 2,152.50p | SI Trade |
14:41:46 - 21-May-26 |
| Unknown* | 0 | 2,154.00p | SI Trade |
14:40:09 - 21-May-26 |
| Unknown* | 0 | 2,151.00p | SI Trade |
14:39:52 - 21-May-26 |
| Sell* | 135 | 2,157.00p | Automatic Execution |
14:39:12 - 21-May-26 |
| Buy* | 944 | 2,160.00p | Automatic Execution |
14:35:23 - 21-May-26 |
| Buy* | 715 | 2,165.00p | Automatic Execution |
14:32:32 - 21-May-26 |
| Unknown* | 0 | 2,159.50p | SI Trade |
14:31:34 - 21-May-26 |
| Unknown* | 0 | 2,158.50p | SI Trade |
14:31:25 - 21-May-26 |
| Unknown* | 0 | 2,173.50p | SI Trade |
14:28:05 - 21-May-26 |
| Sell* | 46 | 2,180.00p | SI Trade |
14:25:27 - 21-May-26 |
| Sell* | 10 | 2,180.00p | SI Trade |
14:24:44 - 21-May-26 |
| Unknown* | 0 | 2,183.00p | SI Trade |
14:24:40 - 21-May-26 |
| Sell* | 1 | 2,175.50p | SI Trade |
14:21:45 - 21-May-26 |
| Sell* | 6 | 2,180.50p | SI Trade |
14:21:36 - 21-May-26 |
| Sell* | 5 | 2,179.50p | SI Trade |
14:18:48 - 21-May-26 |
| Sell* | 1 | 2,181.00p | SI Trade |
14:13:20 - 21-May-26 |
| Unknown* | 0 | 2,181.00p | SI Trade |
14:07:31 - 21-May-26 |
| Sell* | 2 | 2,180.00p | SI Trade |
14:07:03 - 21-May-26 |
| Unknown* | 0 | 2,181.00p | SI Trade |
14:06:42 - 21-May-26 |
| Unknown* | 0 | 2,177.50p | SI Trade |
13:55:31 - 21-May-26 |
| Unknown* | 0 | 2,183.00p | SI Trade |
13:52:38 - 21-May-26 |
| Unknown* | 0 | 2,183.50p | SI Trade |
13:50:09 - 21-May-26 |
| Sell* | 2 | 2,176.50p | SI Trade |
13:44:42 - 21-May-26 |
| Unknown* | 0 | 2,178.50p | SI Trade |
13:40:50 - 21-May-26 |
| Unknown* | 0 | 2,179.50p | SI Trade |
13:39:04 - 21-May-26 |
| Sell* | 11 | 2,177.50p | SI Trade |
13:37:14 - 21-May-26 |
| Unknown* | 0 | 2,176.50p | SI Trade |
13:29:45 - 21-May-26 |
| Sell* | 4 | 2,176.50p | SI Trade |
13:29:45 - 21-May-26 |
| Sell* | 2 | 2,177.50p | SI Trade |
13:28:28 - 21-May-26 |
| Unknown* | 0 | 2,177.00p | SI Trade |
13:27:50 - 21-May-26 |
| Unknown* | 0 | 2,185.50p | SI Trade |
13:19:06 - 21-May-26 |
| Unknown* | 0 | 2,181.00p | SI Trade |
13:06:07 - 21-May-26 |
| Unknown* | 0 | 2,181.00p | SI Trade |
13:06:07 - 21-May-26 |
| Sell* | 9 | 2,181.50p | SI Trade |
12:57:37 - 21-May-26 |
| Unknown* | 0 | 2,178.00p | SI Trade |
12:41:20 - 21-May-26 |
| Unknown* | 0 | 2,186.00p | SI Trade |
12:40:23 - 21-May-26 |
| Unknown* | 0 | 2,177.50p | SI Trade |
12:38:47 - 21-May-26 |
| Unknown* | 0 | 2,178.00p | SI Trade |
12:31:12 - 21-May-26 |
| Unknown* | 0 | 2,185.00p | SI Trade |
12:30:07 - 21-May-26 |
| Unknown* | 0 | 2,177.50p | SI Trade |
12:26:02 - 21-May-26 |
| Unknown* | 0 | 2,184.50p | SI Trade |
12:20:45 - 21-May-26 |
| Buy* | 1 | 2,184.50p | SI Trade |
12:12:06 - 21-May-26 |
| Buy* | 1 | 2,182.50p | SI Trade |
12:08:36 - 21-May-26 |
| Sell* | 4 | 2,178.50p | SI Trade |
12:05:01 - 21-May-26 |
| Unknown* | 0 | 2,177.50p | SI Trade |
12:03:29 - 21-May-26 |
| Unknown* | 0 | 2,178.00p | SI Trade |
11:59:48 - 21-May-26 |
| Unknown* | 0 | 2,177.50p | SI Trade |
11:53:34 - 21-May-26 |
| Unknown* | 0 | 2,178.00p | SI Trade |
11:49:04 - 21-May-26 |
| Unknown* | 0 | 2,183.00p | SI Trade |
11:48:08 - 21-May-26 |
| Buy* | 20 | 2,183.00p | SI Trade |
11:45:39 - 21-May-26 |
| Sell* | 7 | 2,178.50p | SI Trade |
11:45:39 - 21-May-26 |
| Sell* | 1 | 2,178.50p | SI Trade |
11:45:39 - 21-May-26 |
| Buy* | 6 | 2,183.00p | SI Trade |
11:42:54 - 21-May-26 |
| Unknown* | 0 | 2,180.00p | SI Trade |
11:39:46 - 21-May-26 |
| Unknown* | 0 | 2,182.00p | SI Trade |
11:38:16 - 21-May-26 |
| Sell* | 2 | 2,182.00p | SI Trade |
11:38:16 - 21-May-26 |
| Sell* | 2 | 2,182.00p | SI Trade |
11:38:16 - 21-May-26 |
| Unknown* | 0 | 2,180.00p | SI Trade |
11:33:41 - 21-May-26 |
| Buy* | 4 | 2,187.00p | SI Trade |
11:31:33 - 21-May-26 |
| Sell* | 11 | 2,180.50p | SI Trade |
11:30:59 - 21-May-26 |
| Sell* | 6 | 2,180.00p | SI Trade |
11:30:33 - 21-May-26 |
| Unknown* | 0 | 2,180.00p | SI Trade |
11:29:00 - 21-May-26 |
| Unknown* | 0 | 2,180.00p | SI Trade |
11:28:24 - 21-May-26 |
| Unknown* | 0 | 2,180.00p | SI Trade |
11:26:44 - 21-May-26 |
| Unknown* | 0 | 2,184.00p | SI Trade |
11:25:16 - 21-May-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
11:25:16 - 21-May-26 |
| Sell* | 48 | 2,187.50p | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 1 | 2,187.50p | SI Trade |
11:20:56 - 21-May-26 |
| Buy* | 19 | 2,193.50p | SI Trade |
11:18:23 - 21-May-26 |
| Buy* | 2 | 2,192.00p | SI Trade |
11:18:01 - 21-May-26 |
| Buy* | 22 | 2,192.00p | SI Trade |
11:18:01 - 21-May-26 |
| Sell* | 12 | 2,188.00p | SI Trade |
11:14:51 - 21-May-26 |
| Buy* | 1 | 2,193.00p | SI Trade |
11:12:05 - 21-May-26 |
| Sell* | 2 | 2,187.00p | SI Trade |
11:10:27 - 21-May-26 |
| Sell* | 66 | 2,187.00p | SI Trade |
11:10:03 - 21-May-26 |
| Unknown* | 0 | 2,191.50p | SI Trade |
11:10:03 - 21-May-26 |
| Sell* | 9 | 2,187.00p | SI Trade |
11:01:28 - 21-May-26 |
| Unknown* | 0 | 2,187.00p | SI Trade |
11:00:35 - 21-May-26 |
| Unknown* | 0 | 2,187.00p | SI Trade |
10:57:29 - 21-May-26 |
| Unknown* | 0 | 2,192.00p | SI Trade |
10:54:37 - 21-May-26 |
| Sell* | 1 | 2,186.00p | SI Trade |
10:52:42 - 21-May-26 |
| Unknown* | 0 | 2,186.00p | SI Trade |
10:52:00 - 21-May-26 |
| Unknown* | 0 | 2,186.00p | SI Trade |
10:52:00 - 21-May-26 |
| Sell* | 475 | 2,189.26p | Ordinary |
10:47:50 - 21-May-26 |
| Sell* | 11 | 2,188.50p | SI Trade |
10:45:14 - 21-May-26 |
| Sell* | 85 | 2,184.50p | SI Trade |
10:41:17 - 21-May-26 |
| Unknown* | 0 | 2,189.00p | SI Trade |
10:31:00 - 21-May-26 |
| Sell* | 1 | 2,189.50p | SI Trade |
10:27:59 - 21-May-26 |
| Unknown* | 0 | 2,194.00p | SI Trade |
10:20:41 - 21-May-26 |
| Unknown* | 0 | 2,189.50p | SI Trade |
10:16:42 - 21-May-26 |
| Sell* | 1 | 2,189.50p | SI Trade |
10:12:01 - 21-May-26 |
| Sell* | 6 | 2,190.00p | SI Trade |
10:07:50 - 21-May-26 |
| Sell* | 9 | 2,190.50p | SI Trade |
10:06:19 - 21-May-26 |
| Sell* | 2 | 2,189.50p | SI Trade |
10:05:45 - 21-May-26 |
| Unknown* | 0 | 2,189.50p | SI Trade |
10:05:14 - 21-May-26 |
| Sell* | 2 | 2,189.50p | SI Trade |
10:04:21 - 21-May-26 |
| Unknown* | 0 | 2,189.50p | SI Trade |
10:01:55 - 21-May-26 |
| Unknown* | 0 | 2,189.50p | SI Trade |
09:59:50 - 21-May-26 |
| Sell* | 5 | 2,189.50p | SI Trade |
09:57:39 - 21-May-26 |
| Unknown* | 0 | 2,194.50p | SI Trade |
09:54:34 - 21-May-26 |
| Unknown* | 0 | 2,189.50p | SI Trade |
09:51:01 - 21-May-26 |
| Unknown* | 0 | 2,189.50p | SI Trade |
09:50:55 - 21-May-26 |
| Sell* | 2 | 2,183.50p | SI Trade |
09:49:14 - 21-May-26 |
| Buy* | 91 | 2,194.00p | SI Trade |
09:49:14 - 21-May-26 |
| Unknown* | 0 | 2,200.00p | SI Trade |
09:46:40 - 21-May-26 |
| Unknown* | 0 | 2,189.00p | SI Trade |
09:46:16 - 21-May-26 |
| Unknown* | 0 | 2,189.00p | SI Trade |
09:45:15 - 21-May-26 |
| Buy* | 1 | 2,194.00p | SI Trade |
09:39:24 - 21-May-26 |
| Unknown* | 0 | 2,188.00p | SI Trade |
09:34:58 - 21-May-26 |
| Buy* | 2 | 2,191.50p | SI Trade |
09:27:10 - 21-May-26 |
| Unknown* | 0 | 2,184.50p | SI Trade |
09:23:19 - 21-May-26 |
| Buy* | 45 | 2,192.50p | Automatic Execution |
09:23:19 - 21-May-26 |
| Sell* | 1 | 2,187.00p | SI Trade |
09:19:56 - 21-May-26 |
| Sell* | 23 | 2,186.50p | SI Trade |
09:13:12 - 21-May-26 |
| Buy* | 28 | 2,192.00p | Automatic Execution |
09:13:01 - 21-May-26 |
| Sell* | 712 | 2,192.00p | Automatic Execution |
09:12:59 - 21-May-26 |
| Sell* | 273 | 2,192.00p | Automatic Execution |
09:12:59 - 21-May-26 |
| Sell* | 100 | 2,191.00p | Automatic Execution |
09:12:26 - 21-May-26 |
| Sell* | 281 | 2,190.50p | Automatic Execution |
09:12:26 - 21-May-26 |
| Sell* | 100 | 2,190.50p | Automatic Execution |
09:12:26 - 21-May-26 |
| Buy* | 1,410 | 2,191.00p | Automatic Execution |
09:12:26 - 21-May-26 |