Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cloud Usd (KLWD) Share Price

Price 2,398.50p on 25-04-2025 at 18:40:10
Change 36.75p 1.56%
Buy 2,403.00p
Sell 2,394.50p
Buy / Sell KLWD Shares
Last Trade: Unknown 0.00 at 2,399.00p
Day's Volume: 5,691
Last Close: 2,398.75p
Open: 2,404.00p
ISIN: IE00BJGWQN72
Day's Range 2,373.00p - 2,405.50p
52wk Range: 2,064.00p - 3,308.00p
Market Capitalisation: £N/A
VWAP: 2,391.45564p
Shares in Issue: N/A

Wt Cloud Usd (KLWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,399.00p SI Trade
16:27:24 - 25-Apr-25
Unknown* 0 2,402.50p SI Trade
16:26:54 - 25-Apr-25
Buy* 3 2,402.00p SI Trade
16:26:33 - 25-Apr-25
Unknown* 0 2,403.00p SI Trade
16:25:47 - 25-Apr-25
Sell* 11 2,402.50p SI Trade
16:23:15 - 25-Apr-25
Unknown* 0 2,400.50p SI Trade
16:21:34 - 25-Apr-25
Unknown* 0 2,404.00p SI Trade
16:21:30 - 25-Apr-25
Unknown* 0 2,401.50p SI Trade
16:18:08 - 25-Apr-25
Unknown* 0 2,401.50p SI Trade
16:16:34 - 25-Apr-25
Unknown* 0 2,401.50p SI Trade
16:16:13 - 25-Apr-25
See more Wt Cloud Usd trades

Wt Cloud Usd (KLWD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 2,404.00 2,405.50 2,373.00 2,398.75 5,691
24th Apr 2025 (Thu) 2,275.50 2,351.00 2,272.00 2,362.00 10,269
23rd Apr 2025 (Wed) 2,271.50 2,352.00 2,271.50 2,310.75 17,292
22nd Apr 2025 (Tue) 2,180.50 2,182.50 2,161.00 2,180.50 2,565
21st Apr 2025 (Mon) 2,237.00 2,237.00 2,237.00 2,237.00 0
18th Apr 2025 (Fri) 2,237.00 2,237.00 2,237.00 2,237.00 0
17th Apr 2025 (Thu) 2,291.50 2,297.00 2,253.50 2,237.00 1,420
16th Apr 2025 (Wed) 2,257.50 2,275.50 2,240.50 2,300.75 3,262
15th Apr 2025 (Tue) 2,289.00 2,304.00 2,262.00 2,297.00 6,083
14th Apr 2025 (Mon) 2,312.50 2,340.00 2,290.50 2,290.50 7,631
11th Apr 2025 (Fri) 2,330.50 2,330.50 2,237.00 2,242.50 1,411
10th Apr 2025 (Thu) 2,415.50 2,416.50 2,298.00 2,298.00 11,134
9th Apr 2025 (Wed) 2,182.00 2,209.50 2,139.50 2,180.50 4,356
8th Apr 2025 (Tue) 2,258.00 2,319.50 2,256.00 2,276.50 4,685
7th Apr 2025 (Mon) 2,082.50 2,210.00 2,064.00 2,197.50 15,411
4th Apr 2025 (Fri) 2,303.00 2,318.00 2,188.00 2,232.00 7,623
3rd Apr 2025 (Thu) 2,388.50 2,390.00 2,341.50 2,308.00 2,820
2nd Apr 2025 (Wed) 2,495.00 2,499.00 2,442.50 2,502.25 7,324
1st Apr 2025 (Tue) 2,468.00 2,489.50 2,449.00 2,489.50 2,929
31st Mar 2025 (Mon) 2,466.50 2,471.00 2,437.00 2,438.00 4,352
28th Mar 2025 (Fri) 2,571.00 2,574.50 2,493.50 2,494.50 2,416
27th Mar 2025 (Thu) 2,596.00 2,637.50 2,582.00 2,593.00 3,355
See more Wt Cloud Usd price history

Wt Cloud Usd (KLWD) Regulatory News

Date Source Headline
6th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
6th Oct 2022 4:35 pm RNS Price Monitoring Extension
11th Mar 2022 4:40 pm RNS Second Price Monitoring Extn
11th Mar 2022 4:35 pm RNS Price Monitoring Extension
28th Jan 2022 4:41 pm RNS Second Price Monitoring Extn
28th Jan 2022 4:35 pm RNS Price Monitoring Extension
27th Jul 2021 4:41 pm RNS Second Price Monitoring Extn
27th Jul 2021 4:36 pm RNS Price Monitoring Extension
15th Jun 2020 4:41 pm RNS Second Price Monitoring Extn
15th Jun 2020 4:36 pm RNS Price Monitoring Extension
See more Wt Cloud Usd regulatory news
FTSE 100 Latest
Value8,415.25
Change7.81

Login to your account

Forgot Password?

Not Registered