Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cloud Usd (KLWD) Share Price

Price 2,359.00p on 03-04-2025 at 16:30:02
Change -194.25p -7.76%
Buy 2,311.50p
Sell 2,304.50p
Buy / Sell KLWD Shares
Last Trade: Unknown 0.00 at 2,306.50p
Day's Volume: 2,820
Last Close: 2,308.00p
Open: 2,388.50p
ISIN: IE00BJGWQN72
Day's Range 2,341.50p - 2,390.00p
52wk Range: 2,136.00p - 3,308.00p
Market Capitalisation: £N/A
VWAP: 2,368.20599p
Shares in Issue: N/A

Wt Cloud Usd (KLWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,306.50p SI Trade
16:29:52 - 03-Apr-25
Unknown* 0 2,307.50p SI Trade
16:27:27 - 03-Apr-25
Unknown* 0 2,308.00p SI Trade
16:27:03 - 03-Apr-25
Unknown* 0 2,312.50p SI Trade
16:27:03 - 03-Apr-25
Unknown* 0 2,306.50p SI Trade
16:26:09 - 03-Apr-25
Sell* 26 2,303.50p SI Trade
16:25:10 - 03-Apr-25
Unknown* 0 2,303.00p SI Trade
16:22:34 - 03-Apr-25
Unknown* 0 2,302.50p SI Trade
16:22:09 - 03-Apr-25
Unknown* 0 2,300.50p SI Trade
16:22:09 - 03-Apr-25
Unknown* 0 2,303.00p SI Trade
16:21:42 - 03-Apr-25
See more Wt Cloud Usd trades

Wt Cloud Usd (KLWD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 2,495.00 2,499.00 2,442.50 2,502.25 7,324
1st Apr 2025 (Tue) 2,468.00 2,489.50 2,449.00 2,489.50 2,929
31st Mar 2025 (Mon) 2,466.50 2,471.00 2,437.00 2,438.00 4,352
28th Mar 2025 (Fri) 2,571.00 2,574.50 2,493.50 2,494.50 2,416
27th Mar 2025 (Thu) 2,596.00 2,637.50 2,582.00 2,593.00 3,355
26th Mar 2025 (Wed) 2,692.50 2,697.00 2,636.00 2,644.50 4,256
25th Mar 2025 (Tue) 2,664.00 2,693.00 2,656.00 2,671.75 4,805
24th Mar 2025 (Mon) 2,615.00 2,657.50 2,615.00 2,657.50 5,318
21st Mar 2025 (Fri) 2,575.00 2,575.00 2,564.50 2,591.25 1,629
20th Mar 2025 (Thu) 2,599.00 2,605.00 2,567.50 2,577.00 1,951
19th Mar 2025 (Wed) 2,554.50 2,583.50 2,551.00 2,583.50 2,885
18th Mar 2025 (Tue) 2,555.00 2,557.00 2,518.00 2,533.75 5,938
17th Mar 2025 (Mon) 2,525.50 2,567.00 2,521.50 2,549.00 2,322
14th Mar 2025 (Fri) 2,477.00 2,542.50 2,475.50 2,532.00 7,733
13th Mar 2025 (Thu) 2,490.00 2,506.50 2,442.00 2,451.00 12,160
12th Mar 2025 (Wed) 2,494.50 2,537.00 2,494.50 2,514.00 3,512
11th Mar 2025 (Tue) 2,444.50 2,484.00 2,444.50 2,477.75 4,810
10th Mar 2025 (Mon) 2,581.50 2,606.00 2,478.50 2,504.25 11,210
7th Mar 2025 (Fri) 2,637.00 2,637.00 2,609.50 2,549.25 3,752
6th Mar 2025 (Thu) 2,744.50 2,744.50 2,689.00 2,713.50 3,236
5th Mar 2025 (Wed) 2,736.00 2,753.50 2,700.00 2,700.00 9,946
4th Mar 2025 (Tue) 2,769.00 2,769.00 2,678.50 2,670.00 12,496
3rd Mar 2025 (Mon) 2,869.50 2,876.50 2,826.50 2,821.50 3,717
See more Wt Cloud Usd price history

Wt Cloud Usd (KLWD) Regulatory News

Date Source Headline
6th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
6th Oct 2022 4:35 pm RNS Price Monitoring Extension
11th Mar 2022 4:40 pm RNS Second Price Monitoring Extn
11th Mar 2022 4:35 pm RNS Price Monitoring Extension
28th Jan 2022 4:41 pm RNS Second Price Monitoring Extn
28th Jan 2022 4:35 pm RNS Price Monitoring Extension
27th Jul 2021 4:41 pm RNS Second Price Monitoring Extn
27th Jul 2021 4:36 pm RNS Price Monitoring Extension
15th Jun 2020 4:41 pm RNS Second Price Monitoring Extn
15th Jun 2020 4:36 pm RNS Price Monitoring Extension
See more Wt Cloud Usd regulatory news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered