Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cloud Usd (KLWD) Share Price

Price 1,980.80p on 06-02-2026 at 19:30:07
Change -34.45p -1.71%
Buy 1,988.00p
Sell 1,981.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 917.00 at 1,980.80p
Day's Volume: 26,044
Last Close: 1,980.80p
Open: 1,969.00p
ISIN: IE00BJGWQN72
Day's Range 1,958.20p - 2,018.50p
52wk Range: 1,948.60p - 3,273.00p
Market Capitalisation: £N/A
VWAP: 1,988.07574p
Shares in Issue: N/A

Wt Cloud Usd (KLWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 917 1,980.80p Uncrossing Trade
 16:35:00 - 06-Feb-26
Buy* 2 1,986.00p SI Trade
 16:28:43 - 06-Feb-26
Buy* 1 1,984.60p SI Trade
 16:27:26 - 06-Feb-26
Buy* 1 1,984.60p SI Trade
 16:27:26 - 06-Feb-26
Buy* 1 1,984.60p SI Trade
 16:27:26 - 06-Feb-26
Buy* 2 1,984.60p SI Trade
 16:27:26 - 06-Feb-26
Sell* 12 1,981.40p SI Trade
 16:25:47 - 06-Feb-26
Unknown* 0 1,984.20p SI Trade
 16:21:21 - 06-Feb-26
Sell* 1,612 1,980.60p Automatic Execution
 16:21:12 - 06-Feb-26
Unknown* 0 1,978.20p SI Trade
 16:17:33 - 06-Feb-26
See more Wt Cloud Usd trades

Wt Cloud Usd (KLWD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,969.00 2,018.50 1,958.20 1,980.80 26,044
5th Feb 2026 (Thu) 2,038.50 2,047.00 2,008.00 2,015.25 10,004
4th Feb 2026 (Wed) 2,028.50 2,028.50 1,948.60 2,025.00 96,137
3rd Feb 2026 (Tue) 2,175.50 2,175.50 2,020.00 2,020.00 186,938
2nd Feb 2026 (Mon) 2,137.50 2,210.00 2,137.50 2,201.50 58,215
30th Jan 2026 (Fri) 2,145.00 2,189.50 2,143.00 2,167.50 57,557
29th Jan 2026 (Thu) 2,281.00 2,291.00 2,163.50 2,163.50 107,621
28th Jan 2026 (Wed) 2,327.00 2,345.00 2,317.50 2,317.50 56,388
27th Jan 2026 (Tue) 2,384.00 2,388.50 2,318.50 2,323.00 37,305
26th Jan 2026 (Mon) 2,326.50 2,367.50 2,314.00 2,368.25 44,594
23rd Jan 2026 (Fri) 2,370.50 2,372.00 2,351.00 2,351.00 6,272
22nd Jan 2026 (Thu) 2,309.50 2,341.50 2,309.50 2,341.50 11,478
21st Jan 2026 (Wed) 2,301.00 2,319.00 2,291.00 2,306.50 19,582
20th Jan 2026 (Tue) 2,304.00 2,321.00 2,286.50 2,326.00 11,179
19th Jan 2026 (Mon) 2,323.50 2,337.00 2,298.00 2,308.00 26,779
16th Jan 2026 (Fri) 2,416.50 2,416.50 2,366.50 2,387.50 7,706
15th Jan 2026 (Thu) 2,431.00 2,457.50 2,427.50 2,434.00 20,729
14th Jan 2026 (Wed) 2,477.50 2,480.00 2,443.00 2,443.00 7,629
13th Jan 2026 (Tue) 2,522.00 2,534.50 2,478.50 2,485.00 27,433
12th Jan 2026 (Mon) 2,514.50 2,537.00 2,504.00 2,537.00 12,476
9th Jan 2026 (Fri) 2,556.00 2,562.50 2,533.50 2,549.00 1,884
8th Jan 2026 (Thu) 2,599.50 2,600.00 2,545.50 2,545.50 10,844
7th Jan 2026 (Wed) 2,556.50 2,573.00 2,551.50 2,587.75 5,257
See more Wt Cloud Usd price history

Wt Cloud Usd (KLWD) Regulatory News

Date Source Headline
6th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
6th Oct 2022 4:35 pm RNS Price Monitoring Extension
11th Mar 2022 4:40 pm RNS Second Price Monitoring Extn
11th Mar 2022 4:35 pm RNS Price Monitoring Extension
28th Jan 2022 4:41 pm RNS Second Price Monitoring Extn
28th Jan 2022 4:35 pm RNS Price Monitoring Extension
27th Jul 2021 4:41 pm RNS Second Price Monitoring Extn
27th Jul 2021 4:36 pm RNS Price Monitoring Extension
15th Jun 2020 4:41 pm RNS Second Price Monitoring Extn
15th Jun 2020 4:36 pm RNS Price Monitoring Extension
See more Wt Cloud Usd regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered