Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cloud Usd (KLWD) Share Price

Price 2,626.50p on 18-07-2025 at 18:50:07
Change -3.00p -0.11%
Buy 2,628.50p
Sell 2,621.00p
Buy / Sell KLWD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 21.00 at 2,626.50p
Day's Volume: 2,999
Last Close: 2,626.50p
Open: 2,624.00p
ISIN: IE00BJGWQN72
Day's Range 2,619.00p - 2,626.50p
52wk Range: 2,064.00p - 3,308.00p
Market Capitalisation: £N/A
VWAP: 2,622.10375p
Shares in Issue: N/A

Wt Cloud Usd (KLWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 2,626.50p Uncrossing Trade
 16:35:09 - 18-Jul-25
Buy* 3 2,626.50p SI Trade
 16:23:55 - 18-Jul-25
Buy* 3 2,625.50p SI Trade
 16:23:45 - 18-Jul-25
Unknown* 0 2,625.00p SI Trade
 16:21:51 - 18-Jul-25
Unknown* 0 2,624.50p SI Trade
 16:18:43 - 18-Jul-25
Unknown* 0 2,626.50p SI Trade
 16:16:13 - 18-Jul-25
Unknown* 0 2,626.50p SI Trade
 16:15:40 - 18-Jul-25
Unknown* 0 2,629.00p SI Trade
 16:10:58 - 18-Jul-25
Unknown* 0 2,624.50p SI Trade
 16:05:07 - 18-Jul-25
Sell* 8 2,624.50p SI Trade
 16:03:26 - 18-Jul-25
See more Wt Cloud Usd trades

Wt Cloud Usd (KLWD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,624.00 2,626.50 2,619.00 2,626.50 2,999
17th Jul 2025 (Thu) 2,608.50 2,620.00 2,596.00 2,629.50 2,343
16th Jul 2025 (Wed) 2,571.50 2,584.00 2,547.50 2,554.25 7,368
15th Jul 2025 (Tue) 2,586.00 2,617.00 2,579.50 2,590.50 3,745
14th Jul 2025 (Mon) 2,545.50 2,572.00 2,508.00 2,574.50 3,388
11th Jul 2025 (Fri) 2,594.50 2,601.00 2,560.50 2,560.50 3,163
10th Jul 2025 (Thu) 2,647.50 2,666.00 2,598.00 2,610.00 1,822
9th Jul 2025 (Wed) 2,648.50 2,657.00 2,648.50 2,649.50 1,963
8th Jul 2025 (Tue) 2,639.50 2,664.00 2,639.50 2,647.25 2,177
7th Jul 2025 (Mon) 2,648.50 2,648.50 2,628.50 2,634.00 2,800
4th Jul 2025 (Fri) 2,626.50 2,629.50 2,619.00 2,621.25 1,324
3rd Jul 2025 (Thu) 2,582.50 2,650.00 2,581.00 2,649.50 5,426
2nd Jul 2025 (Wed) 2,585.00 2,585.50 2,571.00 2,570.00 2,460
1st Jul 2025 (Tue) 2,591.50 2,591.50 2,529.00 2,554.50 8,561
30th Jun 2025 (Mon) 2,567.00 2,598.00 2,567.00 2,586.00 21,774
27th Jun 2025 (Fri) 2,561.00 2,575.00 2,561.00 2,569.50 2,849
26th Jun 2025 (Thu) 2,548.00 2,552.50 2,526.00 2,554.00 2,408
25th Jun 2025 (Wed) 2,591.50 2,600.50 2,586.00 2,569.00 3,248
24th Jun 2025 (Tue) 2,585.50 2,585.50 2,558.50 2,582.50 2,729
23rd Jun 2025 (Mon) 2,530.00 2,558.00 2,530.00 2,558.00 2,451
20th Jun 2025 (Fri) 2,517.50 2,575.50 2,517.50 2,551.00 3,637
19th Jun 2025 (Thu) 2,561.50 2,561.50 2,533.50 2,530.00 849
See more Wt Cloud Usd price history

Wt Cloud Usd (KLWD) Regulatory News

Date Source Headline
6th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
6th Oct 2022 4:35 pm RNS Price Monitoring Extension
11th Mar 2022 4:40 pm RNS Second Price Monitoring Extn
11th Mar 2022 4:35 pm RNS Price Monitoring Extension
28th Jan 2022 4:41 pm RNS Second Price Monitoring Extn
28th Jan 2022 4:35 pm RNS Price Monitoring Extension
27th Jul 2021 4:41 pm RNS Second Price Monitoring Extn
27th Jul 2021 4:36 pm RNS Price Monitoring Extension
15th Jun 2020 4:41 pm RNS Second Price Monitoring Extn
15th Jun 2020 4:36 pm RNS Price Monitoring Extension
See more Wt Cloud Usd regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered