| Price | 3,075.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 78.00p 2.59% |
| Buy | 3,086.50p |
| Sell | 3,084.00p |
| Buy / Sell KLWD Shares | |
| Last Trade: | Buy 325.00 at 3,084.179p |
| Day's Volume: | 3,587 |
| Last Close: | 3,085.25p |
| Open: | 3,047.50p |
| ISIN: | IE00BJGWQN72 |
| Day's Range | 3,041.00p - 3,075.00p |
| 52wk Range: | 2,136.00p - 3,075.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,057.82016p |
| Shares in Issue: | N/A |
Recent Trades History Wt Cloud Usd (KLWD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 325 | 3,084.179p | Ordinary |
16:27:05 - 22-Nov-24 |
| Buy* | 48 | 3,084.331p | Suspected BUY Trade |
16:19:08 - 22-Nov-24 |
| Sell* | 14 | 3,075.50p | SI Trade |
16:06:20 - 22-Nov-24 |
| Sell* | 1 | 3,073.50p | SI Trade |
16:04:55 - 22-Nov-24 |
| Sell* | 590 | 3,075.00p | Automatic Execution |
16:03:59 - 22-Nov-24 |
| Buy* | 1 | 3,079.00p | SI Trade |
16:00:43 - 22-Nov-24 |
| Sell* | 8 | 3,075.50p | SI Trade |
15:58:41 - 22-Nov-24 |
| Buy* | 1 | 3,079.50p | SI Trade |
15:51:53 - 22-Nov-24 |
| Buy* | 2 | 3,073.00p | SI Trade |
15:46:24 - 22-Nov-24 |
| Buy* | 2 | 3,068.50p | SI Trade |
15:35:14 - 22-Nov-24 |
