Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cloud Usd (KLWD) Share Price

Price 2,623.50p on 12-12-2025 at 19:30:06
Change -21.00p -0.79%
Buy 2,628.00p
Sell 2,625.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 192.00 at 2,623.50p
Day's Volume: 2,965
Last Close: 2,623.50p
Open: 2,659.50p
ISIN: IE00BJGWQN72
Day's Range 2,623.50p - 2,662.00p
52wk Range: 2,064.00p - 3,308.00p
Market Capitalisation: £N/A
VWAP: 2,646.03026p
Shares in Issue: N/A

Wt Cloud Usd (KLWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 192 2,623.50p Uncrossing Trade
 16:35:01 - 12-Dec-25
Unknown* 0 2,627.00p SI Trade
 16:29:37 - 12-Dec-25
Buy* 94 2,624.00p Automatic Execution
 16:29:01 - 12-Dec-25
Buy* 20 2,624.00p Automatic Execution
 16:29:01 - 12-Dec-25
Buy* 20 2,624.00p Automatic Execution
 16:29:01 - 12-Dec-25
Buy* 20 2,624.00p Automatic Execution
 16:28:57 - 12-Dec-25
Unknown* 0 2,623.00p SI Trade
 16:28:30 - 12-Dec-25
Unknown* 0 2,626.50p SI Trade
 16:26:22 - 12-Dec-25
Sell* 1 2,623.00p SI Trade
 16:26:22 - 12-Dec-25
Unknown* 0 2,621.00p SI Trade
 16:25:05 - 12-Dec-25
See more Wt Cloud Usd trades

Wt Cloud Usd (KLWD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,659.50 2,662.00 2,623.50 2,623.50 2,965
11th Dec 2025 (Thu) 2,641.00 2,663.00 2,636.50 2,644.50 24,364
10th Dec 2025 (Wed) 2,650.50 2,658.00 2,650.50 2,663.50 2,809
9th Dec 2025 (Tue) 2,632.50 2,633.50 2,620.50 2,651.25 4,204
8th Dec 2025 (Mon) 2,617.50 2,634.00 2,616.50 2,632.25 8,584
5th Dec 2025 (Fri) 2,583.50 2,608.00 2,582.00 2,605.75 1,705
4th Dec 2025 (Thu) 2,571.50 2,571.50 2,559.50 2,564.25 9,548
3rd Dec 2025 (Wed) 2,553.50 2,553.50 2,523.50 2,546.50 12,263
2nd Dec 2025 (Tue) 2,526.00 2,560.00 2,525.50 2,551.50 17,730
1st Dec 2025 (Mon) 2,496.00 2,517.50 2,483.50 2,517.50 18,468
28th Nov 2025 (Fri) 2,528.00 2,528.00 2,507.50 2,520.50 2,090
27th Nov 2025 (Thu) 2,501.00 2,505.00 2,492.00 2,494.25 4,197
26th Nov 2025 (Wed) 2,550.50 2,550.50 2,500.00 2,502.50 2,485
25th Nov 2025 (Tue) 2,509.50 2,520.00 2,493.50 2,533.75 28,006
24th Nov 2025 (Mon) 2,512.00 2,518.50 2,501.00 2,515.50 6,408
21st Nov 2025 (Fri) 2,471.00 2,478.00 2,435.00 2,456.00 4,829
20th Nov 2025 (Thu) 2,571.50 2,575.50 2,536.00 2,536.50 21,661
19th Nov 2025 (Wed) 2,520.50 2,560.50 2,520.50 2,539.50 90,715
18th Nov 2025 (Tue) 2,505.50 2,516.50 2,480.00 2,512.00 13,273
17th Nov 2025 (Mon) 2,624.00 2,634.50 2,561.50 2,564.00 13,275
14th Nov 2025 (Fri) 2,597.50 2,627.00 2,543.00 2,627.00 15,722
13th Nov 2025 (Thu) 2,685.00 2,688.00 2,635.00 2,635.00 10,922
See more Wt Cloud Usd price history

Wt Cloud Usd (KLWD) Regulatory News

Date Source Headline
6th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
6th Oct 2022 4:35 pm RNS Price Monitoring Extension
11th Mar 2022 4:40 pm RNS Second Price Monitoring Extn
11th Mar 2022 4:35 pm RNS Price Monitoring Extension
28th Jan 2022 4:41 pm RNS Second Price Monitoring Extn
28th Jan 2022 4:35 pm RNS Price Monitoring Extension
27th Jul 2021 4:41 pm RNS Second Price Monitoring Extn
27th Jul 2021 4:36 pm RNS Price Monitoring Extension
15th Jun 2020 4:41 pm RNS Second Price Monitoring Extn
15th Jun 2020 4:36 pm RNS Price Monitoring Extension
See more Wt Cloud Usd regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered