| Price | $19.085 on 10-07-2026 at 18:35:10 |
|---|---|
| Change | $-2.035 -9.09% |
| Buy | $20.485 |
| Sell | $20.225 |
| Last Trade: | Sell 7.00 at $19.085 |
| Day's Volume: | 12 |
| Last Close: | $20.355 |
| Open: | $19.93 |
| ISIN: | XS3299463045 |
| Day's Range | $19.085 - $19.93 |
| 52wk Range: | $8.0775 - $52.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.43708 |
| Shares in Issue: | N/A |
Ls 3x Klac Etp (KLA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $19.085 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Sell* | 5 | $19.93 | Automatic Execution |
08:02:35 - 10-Jul-26 |
| Buy* | 40 | $17.135 | Automatic Execution |
14:31:10 - 08-Jul-26 |
| Sell* | 6 | $16.30 | Automatic Execution |
15:27:55 - 07-Jul-26 |
| Buy* | 5 | $19.64 | Automatic Execution |
09:44:43 - 07-Jul-26 |
| Buy* | 5 | $20.28 | Suspected BUY Trade |
08:10:48 - 07-Jul-26 |
| Buy* | 20 | $23.135 | Automatic Execution |
16:24:26 - 06-Jul-26 |
| Buy* | 3 | $24.14 | Automatic Execution |
15:31:12 - 06-Jul-26 |
| Buy* | 2 | $24.085 | Automatic Execution |
15:31:06 - 06-Jul-26 |
| Buy* | 2 | $24.085 | Automatic Execution |
15:31:01 - 06-Jul-26 |
Ls 3x Klac Etp (KLA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
