| Price | $8.36625 on 28-09-2026 at 17:45:10 |
|---|---|
| Change | $-0.3625 -4.15% |
| Buy | $8.3775 |
| Sell | $8.355 |
| Last Trade: | Sell 181.00 at $8.7775 |
| Day's Volume: | 0 |
| Last Close: | $8.36625 |
| Open: | $8.72875 |
| ISIN: | XS3299463045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.375 - $52.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls 3x Klac Etp (KLA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 181 | $8.7775 | Automatic Execution |
15:06:13 - 25-Sep-26 |
| Buy* | 1,113 | $9.15 | Automatic Execution |
11:17:44 - 25-Sep-26 |
| Buy* | 40 | $9.265 | Automatic Execution |
10:26:27 - 25-Sep-26 |
| Sell* | 398 | $9.0375 | Automatic Execution |
08:58:00 - 25-Sep-26 |
| Sell* | 602 | $9.0375 | Automatic Execution |
08:58:00 - 25-Sep-26 |
| Sell* | 450 | $8.63 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Buy* | 450 | $8.5875 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Sell* | 200 | $8.14 | Automatic Execution |
14:47:35 - 23-Sep-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
10:11:37 - 23-Sep-26 |
| Buy* | 100 | $8.4275 | Automatic Execution |
15:12:16 - 22-Sep-26 |
Ls 3x Klac Etp (KLA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
