| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.93 | 19.93 | 19.085 | 20.355 | 12 |
| 9th Jul 2026 (Thu) | 16.9825 | 22.39 | 16.9825 | 22.39 | 0 |
| 8th Jul 2026 (Wed) | 17.135 | 17.135 | 17.135 | 16.9825 | 40 |
| 7th Jul 2026 (Tue) | 20.28 | 20.28 | 16.30 | 16.6125 | 16 |
| 6th Jul 2026 (Mon) | 25.74 | 25.74 | 23.135 | 23.315 | 60 |
| 3rd Jul 2026 (Fri) | 26.68 | 26.68 | 25.51 | 27.505 | 59 |
| 2nd Jul 2026 (Thu) | 33.89 | 37.92 | 26.40 | 25.255 | 282 |
| 1st Jul 2026 (Wed) | 48.63 | 52.78 | 38.94 | 38.70 | 114 |
| 30th Jun 2026 (Tue) | 44.98 | 51.99 | 44.28 | 50.40 | 81 |
| 29th Jun 2026 (Mon) | 38.64 | 38.64 | 38.64 | 39.84 | 50 |
| 26th Jun 2026 (Fri) | 33.52 | 34.14 | 32.09 | 30.795 | 1,424 |
| 25th Jun 2026 (Thu) | 34.70 | 34.70 | 34.70 | 33.615 | 135 |
| 24th Jun 2026 (Wed) | 29.47 | 30.27 | 29.47 | 29.40 | 8 |
| 23rd Jun 2026 (Tue) | 36.09 | 36.39 | 29.90 | 29.96 | 254 |
| 22nd Jun 2026 (Mon) | 37.80 | 41.72 | 37.49 | 41.98 | 165 |
| 19th Jun 2026 (Fri) | 38.01 | 38.15 | 35.00 | 36.10 | 148 |
| 18th Jun 2026 (Thu) | 34.22 | 37.51 | 33.74 | 37.03 | 160 |
| 17th Jun 2026 (Wed) | 33.13 | 33.72 | 32.48 | 33.14 | 46 |
| 16th Jun 2026 (Tue) | 38.92 | 39.39 | 35.54 | 34.15 | 117 |
| 15th Jun 2026 (Mon) | 42.66 | 43.25 | 37.75 | 37.17 | 198 |
| 12th Jun 2026 (Fri) | 31.96 | 35.35 | 31.72 | 35.99 | 80 |
| 11th Jun 2026 (Thu) | 26.78 | 26.78 | 26.78 | 28.965 | 150 |
| 10th Jun 2026 (Wed) | 21.49 | 22.875 | 21.49 | 24.6175 | 333 |
| 9th Jun 2026 (Tue) | 22.695 | 22.695 | 22.30 | 22.30 | 0 |
| 8th Jun 2026 (Mon) | 18.475 | 19.385 | 18.475 | 22.695 | 41 |
| 5th Jun 2026 (Fri) | 22.975 | 22.975 | 22.975 | 20.255 | 7 |
| 4th Jun 2026 (Thu) | 23.17 | 23.17 | 23.17 | 23.7825 | 10 |
| 3rd Jun 2026 (Wed) | 22.195 | 22.195 | 22.195 | 23.4375 | 33 |
| 2nd Jun 2026 (Tue) | 18.09 | 18.425 | 18.09 | 21.185 | 130 |
| 1st Jun 2026 (Mon) | 18.885 | 18.885 | 18.0925 | 18.0925 | 0 |
| 29th May 2026 (Fri) | 18.975 | 18.975 | 18.975 | 18.885 | 10 |
| 28th May 2026 (Thu) | 19.49 | 19.49 | 19.49 | 19.0675 | 15 |
| 27th May 2026 (Wed) | 22.125 | 22.58 | 22.125 | 19.66 | 27 |
| 26th May 2026 (Tue) | 18.645 | 18.95 | 18.645 | 20.405 | 5 |
| 25th May 2026 (Mon) | 17.985 | 17.985 | 17.985 | 17.985 | 0 |
| 22nd May 2026 (Fri) | 16.53 | 16.53 | 16.53 | 17.985 | 1 |
| 21st May 2026 (Thu) | 16.1625 | 16.385 | 16.1625 | 16.385 | 0 |
| 20th May 2026 (Wed) | 13.5675 | 16.1625 | 13.5675 | 16.1625 | 0 |
| 19th May 2026 (Tue) | 14.00 | 14.00 | 13.51 | 13.5675 | 170 |
| 18th May 2026 (Mon) | 16.555 | 16.555 | 14.2825 | 14.2825 | 0 |
| 15th May 2026 (Fri) | 18.08 | 18.08 | 16.555 | 16.555 | 0 |
| 14th May 2026 (Thu) | 17.10 | 18.105 | 17.10 | 18.08 | 79 |
| 13th May 2026 (Wed) | 16.725 | 16.805 | 15.93 | 16.155 | 297 |
| 12th May 2026 (Tue) | 16.23 | 16.23 | 16.23 | 14.415 | 4 |
| 11th May 2026 (Mon) | 17.885 | 17.885 | 17.885 | 18.095 | 8 |