| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.5675 | 16.1625 | 13.5675 | 16.1625 | 0 |
| 19th May 2026 (Tue) | 14.00 | 14.00 | 13.51 | 13.5675 | 170 |
| 18th May 2026 (Mon) | 16.555 | 16.555 | 14.2825 | 14.2825 | 0 |
| 15th May 2026 (Fri) | 18.08 | 18.08 | 16.555 | 16.555 | 0 |
| 14th May 2026 (Thu) | 17.10 | 18.105 | 17.10 | 18.08 | 79 |
| 13th May 2026 (Wed) | 16.725 | 16.805 | 15.93 | 16.155 | 297 |
| 12th May 2026 (Tue) | 16.23 | 16.23 | 16.23 | 14.415 | 4 |
| 11th May 2026 (Mon) | 17.885 | 17.885 | 17.885 | 18.095 | 8 |
| 8th May 2026 (Fri) | 15.65 | 15.65 | 15.65 | 17.2525 | 2 |
| 7th May 2026 (Thu) | 16.38 | 16.38 | 16.38 | 15.40 | 9 |
| 6th May 2026 (Wed) | 14.70 | 15.135 | 14.70 | 16.29 | 312 |
| 5th May 2026 (Tue) | 14.555 | 14.65 | 14.555 | 14.6975 | 2 |
| 4th May 2026 (Mon) | 14.3225 | 14.3225 | 14.3225 | 14.3225 | 0 |
| 1st May 2026 (Fri) | 14.71 | 14.71 | 14.00 | 14.3225 | 37 |
| 30th Apr 2026 (Thu) | 12.94 | 13.41 | 12.94 | 14.385 | 3 |
| 29th Apr 2026 (Wed) | 16.89 | 17.235 | 16.865 | 16.2425 | 45 |
| 28th Apr 2026 (Tue) | 18.675 | 18.675 | 16.91 | 16.91 | 0 |
| 27th Apr 2026 (Mon) | 19.6525 | 19.6525 | 18.675 | 18.675 | 0 |
| 24th Apr 2026 (Fri) | 17.6475 | 19.6525 | 17.6475 | 19.6525 | 0 |
| 23rd Apr 2026 (Thu) | 17.27 | 17.27 | 17.27 | 17.6475 | 200 |
| 22nd Apr 2026 (Wed) | 16.29 | 16.6775 | 16.29 | 16.6775 | 0 |
| 21st Apr 2026 (Tue) | 16.6075 | 16.6075 | 16.29 | 16.29 | 0 |
| 20th Apr 2026 (Mon) | 16.355 | 16.355 | 16.355 | 16.6075 | 1 |
| 17th Apr 2026 (Fri) | 14.815 | 15.7625 | 14.815 | 15.7625 | 0 |
| 16th Apr 2026 (Thu) | 14.4375 | 14.815 | 14.4375 | 14.815 | 0 |
| 15th Apr 2026 (Wed) | 16.30 | 16.30 | 14.4375 | 14.4375 | 0 |
| 14th Apr 2026 (Tue) | 16.70 | 16.73 | 16.47 | 16.30 | 33 |
| 13th Apr 2026 (Mon) | 15.4425 | 15.4425 | 14.9525 | 14.9525 | 0 |
| 10th Apr 2026 (Fri) | 15.315 | 15.315 | 15.315 | 15.4425 | 1 |
| 9th Apr 2026 (Thu) | 13.2325 | 14.0225 | 13.2325 | 14.0225 | 0 |
| 8th Apr 2026 (Wed) | 10.295 | 13.2325 | 10.295 | 13.2325 | 0 |
| 7th Apr 2026 (Tue) | 10.235 | 10.295 | 10.235 | 10.295 | 0 |
| 6th Apr 2026 (Mon) | 10.235 | 10.235 | 10.235 | 10.235 | 0 |
| 3rd Apr 2026 (Fri) | 10.235 | 10.235 | 10.235 | 10.235 | 0 |
| 2nd Apr 2026 (Thu) | 10.515 | 10.515 | 10.235 | 10.235 | 0 |
| 1st Apr 2026 (Wed) | 8.56625 | 10.515 | 8.56625 | 10.515 | 0 |
| 31st Mar 2026 (Tue) | 8.585 | 8.585 | 8.585 | 8.56625 | 200 |
| 30th Mar 2026 (Mon) | 8.0775 | 8.27 | 8.0775 | 8.27 | 751 |
| 27th Mar 2026 (Fri) | 9.09 | 9.3725 | 9.09 | 9.4825 | 20 |
| 26th Mar 2026 (Thu) | 10.705 | 10.705 | 9.63 | 9.72625 | 12 |
| 25th Mar 2026 (Wed) | 11.84 | 11.84 | 11.365 | 11.365 | 0 |
| 24th Mar 2026 (Tue) | 10.6725 | 11.84 | 10.6725 | 11.84 | 0 |
| 23rd Mar 2026 (Mon) | 10.6725 | 10.6725 | 10.6725 | 10.6725 | 0 |