| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.72875 | 8.72875 | 8.36625 | 8.36625 | 0 |
| 25th Sep 2026 (Fri) | 9.0375 | 9.265 | 8.7775 | 8.72875 | 2,334 |
| 24th Sep 2026 (Thu) | 8.71375 | 8.71375 | 8.3225 | 8.3225 | 0 |
| 23rd Sep 2026 (Wed) | 8.65 | 8.65 | 8.14 | 8.71375 | 1,200 |
| 22nd Sep 2026 (Tue) | 8.05 | 8.4275 | 7.925 | 8.41125 | 829 |
| 21st Sep 2026 (Mon) | 7.845 | 8.1125 | 7.845 | 8.1825 | 1,433 |
| 18th Sep 2026 (Fri) | 6.60 | 6.60 | 6.5975 | 7.025 | 109 |
| 17th Sep 2026 (Thu) | 6.6225 | 6.6225 | 6.375 | 6.4525 | 6,359 |
| 16th Sep 2026 (Wed) | 6.6425 | 6.7525 | 6.6425 | 6.7325 | 29 |
| 15th Sep 2026 (Tue) | 6.6025 | 6.7975 | 6.46 | 6.3125 | 2,298 |
| 14th Sep 2026 (Mon) | 7.00 | 7.00 | 6.6775 | 6.70 | 463 |
| 11th Sep 2026 (Fri) | 8.025 | 8.025 | 8.025 | 8.315 | 465 |
| 10th Sep 2026 (Thu) | 8.0725 | 8.0825 | 8.065 | 8.08 | 94 |
| 9th Sep 2026 (Wed) | 8.955 | 8.955 | 8.6825 | 8.20875 | 1,698 |
| 8th Sep 2026 (Tue) | 9.325 | 9.605 | 9.125 | 9.42375 | 500 |
| 7th Sep 2026 (Mon) | 9.4575 | 9.4575 | 9.215 | 9.1975 | 325 |
| 4th Sep 2026 (Fri) | 8.41 | 9.04 | 8.41 | 8.91 | 740 |
| 3rd Sep 2026 (Thu) | 7.2475 | 7.2475 | 6.885 | 7.27125 | 1,545 |
| 2nd Sep 2026 (Wed) | 6.91 | 6.91 | 6.7575 | 7.08375 | 4,849 |
| 1st Sep 2026 (Tue) | 7.3275 | 7.3275 | 6.825 | 6.94375 | 1,506 |
| 31st Aug 2026 (Mon) | 8.275 | 8.275 | 8.275 | 8.275 | 0 |
| 28th Aug 2026 (Fri) | 8.62 | 8.7975 | 8.62 | 8.275 | 351 |
| 27th Aug 2026 (Thu) | 9.5525 | 9.77 | 8.755 | 8.755 | 144 |
| 26th Aug 2026 (Wed) | 8.9025 | 8.9025 | 8.9025 | 8.70375 | 40 |
| 25th Aug 2026 (Tue) | 9.06 | 9.2875 | 8.55 | 8.74875 | 572 |
| 24th Aug 2026 (Mon) | 8.275 | 8.38 | 7.9075 | 8.09 | 1,386 |
| 21st Aug 2026 (Fri) | 9.62 | 9.62 | 9.58 | 8.93375 | 1,273 |
| 20th Aug 2026 (Thu) | 9.6825 | 9.6825 | 9.6825 | 9.4125 | 250 |
| 19th Aug 2026 (Wed) | 11.00 | 11.00 | 9.63 | 9.5725 | 1,077 |
| 18th Aug 2026 (Tue) | 11.355 | 11.355 | 10.225 | 10.43 | 546 |
| 17th Aug 2026 (Mon) | 13.21 | 13.21 | 13.105 | 13.02 | 703 |
| 14th Aug 2026 (Fri) | 13.525 | 13.525 | 13.455 | 12.31 | 34 |
| 13th Aug 2026 (Thu) | 13.61 | 14.33 | 13.61 | 14.255 | 396 |
| 12th Aug 2026 (Wed) | 12.56 | 13.105 | 12.56 | 13.2325 | 7,116 |
| 11th Aug 2026 (Tue) | 11.765 | 11.765 | 11.765 | 11.6675 | 18 |
| 10th Aug 2026 (Mon) | 12.555 | 12.70 | 10.84 | 10.85 | 1,052 |
| 7th Aug 2026 (Fri) | 11.445 | 11.445 | 11.335 | 11.4725 | 10 |
| 6th Aug 2026 (Thu) | 10.395 | 10.395 | 10.395 | 11.3825 | 5 |
| 5th Aug 2026 (Wed) | 11.59 | 11.77 | 10.53 | 10.845 | 3,589 |
| 4th Aug 2026 (Tue) | 10.495 | 10.905 | 10.495 | 10.905 | 4,727 |
| 3rd Aug 2026 (Mon) | 9.0825 | 9.0825 | 8.69 | 8.49625 | 535 |
| 31st Jul 2026 (Fri) | 9.59 | 9.835 | 9.10 | 9.34625 | 196 |
| 30th Jul 2026 (Thu) | 8.795 | 8.795 | 8.795 | 9.2325 | 55 |
| 29th Jul 2026 (Wed) | 7.715 | 9.065 | 7.715 | 8.6675 | 181 |