| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $19.085 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Sell* | 5 | $19.93 | Automatic Execution |
08:02:35 - 10-Jul-26 |
| Buy* | 40 | $17.135 | Automatic Execution |
14:31:10 - 08-Jul-26 |
| Sell* | 6 | $16.30 | Automatic Execution |
15:27:55 - 07-Jul-26 |
| Buy* | 5 | $19.64 | Automatic Execution |
09:44:43 - 07-Jul-26 |
| Buy* | 5 | $20.28 | Suspected BUY Trade |
08:10:48 - 07-Jul-26 |
| Buy* | 20 | $23.135 | Automatic Execution |
16:24:26 - 06-Jul-26 |
| Buy* | 3 | $24.14 | Automatic Execution |
15:31:12 - 06-Jul-26 |
| Buy* | 2 | $24.085 | Automatic Execution |
15:31:06 - 06-Jul-26 |
| Buy* | 2 | $24.085 | Automatic Execution |
15:31:01 - 06-Jul-26 |
| Buy* | 6 | $25.74 | Automatic Execution |
14:40:54 - 06-Jul-26 |
| Sell* | 18 | $25.70 | Automatic Execution |
14:30:00 - 06-Jul-26 |
| Buy* | 1 | $25.70 | Automatic Execution |
08:15:19 - 06-Jul-26 |
| Buy* | 8 | $25.74 | Automatic Execution |
08:03:01 - 06-Jul-26 |
| Sell* | 28 | $25.51 | Automatic Execution |
08:30:29 - 03-Jul-26 |
| Sell* | 30 | $26.68 | Automatic Execution |
08:26:25 - 03-Jul-26 |
| Sell* | 4 | $26.40 | Automatic Execution |
15:44:03 - 02-Jul-26 |
| Sell* | 4 | $31.00 | Automatic Execution |
14:57:31 - 02-Jul-26 |
| Sell* | 1 | $37.92 | Automatic Execution |
14:27:41 - 02-Jul-26 |
| Buy* | 41 | $34.79 | Automatic Execution |
11:05:17 - 02-Jul-26 |
| Buy* | 42 | $34.83 | Automatic Execution |
10:58:33 - 02-Jul-26 |
| Buy* | 42 | $34.83 | Automatic Execution |
10:58:23 - 02-Jul-26 |
| Buy* | 42 | $34.83 | Automatic Execution |
10:58:13 - 02-Jul-26 |
| Buy* | 42 | $34.83 | Automatic Execution |
10:58:07 - 02-Jul-26 |
| Buy* | 2 | $34.83 | Automatic Execution |
10:58:06 - 02-Jul-26 |
| Buy* | 2 | $34.83 | Automatic Execution |
10:58:03 - 02-Jul-26 |
| Buy* | 2 | $34.83 | Automatic Execution |
10:57:57 - 02-Jul-26 |
| Buy* | 2 | $34.83 | Automatic Execution |
10:57:47 - 02-Jul-26 |
| Buy* | 2 | $34.83 | Automatic Execution |
10:57:46 - 02-Jul-26 |
| Buy* | 2 | $35.20 | Automatic Execution |
10:46:10 - 02-Jul-26 |
| Buy* | 4 | $35.54 | Automatic Execution |
10:44:40 - 02-Jul-26 |
| Buy* | 2 | $35.51 | Automatic Execution |
10:42:20 - 02-Jul-26 |
| Sell* | 2 | $34.51 | Automatic Execution |
10:38:32 - 02-Jul-26 |
| Sell* | 27 | $34.47 | Automatic Execution |
10:38:30 - 02-Jul-26 |
| Sell* | 14 | $31.88 | Automatic Execution |
08:30:23 - 02-Jul-26 |
| Buy* | 3 | $33.89 | Suspected BUY Trade |
08:10:36 - 02-Jul-26 |
| Buy* | 3 | $38.94 | Automatic Execution |
15:58:08 - 01-Jul-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
15:22:16 - 01-Jul-26 |
| Buy* | 1 | $41.51 | Automatic Execution |
15:21:48 - 01-Jul-26 |
| Buy* | 15 | $47.33 | Automatic Execution |
14:18:58 - 01-Jul-26 |
| Buy* | 4 | $48.68 | Automatic Execution |
13:48:36 - 01-Jul-26 |
| Sell* | 14 | $47.99 | Automatic Execution |
13:40:03 - 01-Jul-26 |
| Sell* | 2 | $47.87 | Automatic Execution |
13:36:09 - 01-Jul-26 |
| Sell* | 2 | $47.87 | Automatic Execution |
13:36:07 - 01-Jul-26 |
| Sell* | 2 | $47.87 | Automatic Execution |
13:36:06 - 01-Jul-26 |
| Sell* | 2 | $47.86 | Automatic Execution |
13:36:05 - 01-Jul-26 |
| Buy* | 1 | $52.11 | Automatic Execution |
12:37:19 - 01-Jul-26 |
| Buy* | 1 | $52.12 | Automatic Execution |
12:37:19 - 01-Jul-26 |
| Buy* | 1 | $52.12 | Automatic Execution |
12:37:19 - 01-Jul-26 |
| Buy* | 20 | $52.16 | Automatic Execution |
12:37:05 - 01-Jul-26 |
| Buy* | 1 | $52.78 | Automatic Execution |
12:34:59 - 01-Jul-26 |
| Buy* | 1 | $52.18 | Automatic Execution |
12:34:42 - 01-Jul-26 |
| Buy* | 1 | $52.25 | Automatic Execution |
11:28:56 - 01-Jul-26 |
| Buy* | 2 | $51.44 | Automatic Execution |
10:30:31 - 01-Jul-26 |
| Buy* | 2 | $51.43 | Automatic Execution |
10:26:34 - 01-Jul-26 |
| Buy* | 4 | $49.30 | Automatic Execution |
08:30:17 - 01-Jul-26 |
| Sell* | 14 | $47.81 | Automatic Execution |
08:17:06 - 01-Jul-26 |
| Sell* | 20 | $48.63 | Automatic Execution |
08:04:03 - 01-Jul-26 |
| Sell* | 4 | $51.99 | Automatic Execution |
15:40:47 - 30-Jun-26 |
| Sell* | 6 | $51.98 | Automatic Execution |
15:40:41 - 30-Jun-26 |
| Sell* | 4 | $51.85 | Automatic Execution |
15:40:00 - 30-Jun-26 |
| Buy* | 1 | $51.95 | Automatic Execution |
15:39:26 - 30-Jun-26 |
| Sell* | 3 | $51.78 | Automatic Execution |
15:39:23 - 30-Jun-26 |
| Sell* | 4 | $45.43 | Automatic Execution |
13:01:14 - 30-Jun-26 |
| Buy* | 14 | $45.60 | Automatic Execution |
11:33:34 - 30-Jun-26 |
| Sell* | 4 | $44.51 | Automatic Execution |
11:00:18 - 30-Jun-26 |
| Sell* | 4 | $44.61 | Automatic Execution |
11:00:18 - 30-Jun-26 |
| Buy* | 5 | $44.28 | Automatic Execution |
10:36:58 - 30-Jun-26 |
| Buy* | 5 | $44.30 | Automatic Execution |
10:36:57 - 30-Jun-26 |
| Buy* | 1 | $44.96 | Automatic Execution |
10:31:47 - 30-Jun-26 |
| Buy* | 1 | $44.96 | Automatic Execution |
10:31:46 - 30-Jun-26 |
| Buy* | 1 | $44.96 | Automatic Execution |
10:31:46 - 30-Jun-26 |
| Buy* | 1 | $44.96 | Automatic Execution |
10:31:45 - 30-Jun-26 |
| Buy* | 1 | $45.44 | Automatic Execution |
10:30:49 - 30-Jun-26 |
| Buy* | 1 | $44.75 | Automatic Execution |
10:30:47 - 30-Jun-26 |
| Buy* | 1 | $44.75 | Automatic Execution |
10:30:47 - 30-Jun-26 |
| Buy* | 1 | $44.75 | Automatic Execution |
10:30:46 - 30-Jun-26 |
| Buy* | 1 | $44.75 | Automatic Execution |
10:30:46 - 30-Jun-26 |
| Buy* | 1 | $44.75 | Automatic Execution |
10:30:46 - 30-Jun-26 |
| Buy* | 1 | $45.23 | Automatic Execution |
08:19:53 - 30-Jun-26 |
| Buy* | 1 | $45.23 | Automatic Execution |
08:19:53 - 30-Jun-26 |
| Buy* | 15 | $44.98 | Suspected BUY Trade |
08:10:28 - 30-Jun-26 |
| Sell* | 50 | $38.64 | Automatic Execution |
16:13:26 - 29-Jun-26 |
| Buy* | 5 | $32.45 | Automatic Execution |
10:25:23 - 26-Jun-26 |
| Sell* | 200 | $32.45 | Automatic Execution |
10:12:35 - 26-Jun-26 |
| Sell* | 2 | $32.92 | Automatic Execution |
10:12:28 - 26-Jun-26 |
| Sell* | 270 | $32.09 | Automatic Execution |
10:00:47 - 26-Jun-26 |
| Sell* | 452 | $32.36 | Automatic Execution |
09:55:10 - 26-Jun-26 |
| Sell* | 54 | $33.45 | Automatic Execution |
08:57:36 - 26-Jun-26 |
| Sell* | 149 | $33.46 | Automatic Execution |
08:57:36 - 26-Jun-26 |
| Buy* | 30 | $34.14 | Automatic Execution |
08:51:58 - 26-Jun-26 |
| Buy* | 42 | $34.14 | Automatic Execution |
08:51:58 - 26-Jun-26 |
| Sell* | 105 | $33.42 | Automatic Execution |
08:51:34 - 26-Jun-26 |
| Sell* | 83 | $33.51 | Automatic Execution |
08:51:34 - 26-Jun-26 |
| Sell* | 32 | $33.52 | Automatic Execution |
08:51:34 - 26-Jun-26 |
| Buy* | 135 | $34.70 | Automatic Execution |
08:52:22 - 25-Jun-26 |
| Sell* | 3 | $30.27 | Automatic Execution |
16:02:27 - 24-Jun-26 |
| Buy* | 5 | $29.47 | Automatic Execution |
14:56:33 - 24-Jun-26 |
| Buy* | 6 | $29.90 | Automatic Execution |
15:53:46 - 23-Jun-26 |
| Sell* | 3 | $30.00 | Automatic Execution |
15:53:17 - 23-Jun-26 |
| Buy* | 4 | $31.83 | Automatic Execution |
15:19:06 - 23-Jun-26 |
| Buy* | 1 | $31.66 | Automatic Execution |
15:18:25 - 23-Jun-26 |
| Buy* | 140 | $31.75 | Automatic Execution |
15:18:04 - 23-Jun-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
15:17:13 - 23-Jun-26 |
| Buy* | 23 | $36.28 | Automatic Execution |
11:08:04 - 23-Jun-26 |
| Sell* | 27 | $34.55 | Automatic Execution |
09:36:02 - 23-Jun-26 |
| Sell* | 6 | $35.35 | Automatic Execution |
09:16:15 - 23-Jun-26 |
| Sell* | 2 | $36.39 | Automatic Execution |
08:30:32 - 23-Jun-26 |
| Sell* | 41 | $36.09 | Automatic Execution |
08:02:16 - 23-Jun-26 |
| Sell* | 2 | $41.72 | Automatic Execution |
15:04:52 - 22-Jun-26 |
| Sell* | 100 | $40.17 | Automatic Execution |
14:33:14 - 22-Jun-26 |
| Sell* | 1 | $40.49 | Automatic Execution |
14:18:27 - 22-Jun-26 |
| Sell* | 29 | $37.49 | Automatic Execution |
10:14:52 - 22-Jun-26 |
| Sell* | 1 | $37.75 | Automatic Execution |
09:07:38 - 22-Jun-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
08:58:57 - 22-Jun-26 |
| Sell* | 10 | $38.39 | Automatic Execution |
08:53:04 - 22-Jun-26 |
| Sell* | 2 | $37.80 | Automatic Execution |
08:05:50 - 22-Jun-26 |
| Sell* | 2 | $37.80 | Automatic Execution |
08:05:50 - 22-Jun-26 |
| Sell* | 2 | $37.80 | Automatic Execution |
08:05:49 - 22-Jun-26 |
| Sell* | 18 | $38.15 | Automatic Execution |
14:04:44 - 19-Jun-26 |
| Sell* | 50 | $35.00 | Automatic Execution |
12:14:34 - 19-Jun-26 |
| Sell* | 75 | $35.01 | Automatic Execution |
12:14:34 - 19-Jun-26 |
| Sell* | 5 | $38.01 | Automatic Execution |
09:55:27 - 19-Jun-26 |
| Sell* | 1 | $37.33 | Automatic Execution |
15:19:39 - 18-Jun-26 |
| Buy* | 1 | $37.51 | Automatic Execution |
15:18:40 - 18-Jun-26 |
| Sell* | 140 | $37.42 | Automatic Execution |
15:05:31 - 18-Jun-26 |
| Sell* | 1 | $35.23 | Automatic Execution |
14:04:17 - 18-Jun-26 |
| Buy* | 4 | $35.59 | Automatic Execution |
13:59:20 - 18-Jun-26 |
| Buy* | 1 | $35.20 | Automatic Execution |
13:22:15 - 18-Jun-26 |
| Buy* | 1 | $35.20 | Automatic Execution |
13:21:46 - 18-Jun-26 |
| Buy* | 1 | $34.33 | Automatic Execution |
11:58:11 - 18-Jun-26 |
| Buy* | 9 | $33.74 | Automatic Execution |
08:37:06 - 18-Jun-26 |
| Sell* | 1 | $34.22 | Automatic Execution |
08:00:19 - 18-Jun-26 |
| Sell* | 36 | $33.69 | Automatic Execution |
15:32:40 - 17-Jun-26 |
| Buy* | 2 | $33.72 | Automatic Execution |
15:31:16 - 17-Jun-26 |
| Sell* | 4 | $32.48 | Automatic Execution |
09:19:09 - 17-Jun-26 |
| Buy* | 4 | $33.13 | Automatic Execution |
09:02:16 - 17-Jun-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
16:03:50 - 16-Jun-26 |
| Sell* | 8 | $36.14 | Automatic Execution |
15:34:53 - 16-Jun-26 |
| Buy* | 10 | $36.07 | Automatic Execution |
15:34:44 - 16-Jun-26 |
| Buy* | 2 | $36.13 | Automatic Execution |
15:34:40 - 16-Jun-26 |
| Sell* | 10 | $36.07 | Automatic Execution |
15:34:40 - 16-Jun-26 |
| Sell* | 10 | $36.03 | Automatic Execution |
15:34:32 - 16-Jun-26 |
| Sell* | 40 | $36.11 | Automatic Execution |
15:32:09 - 16-Jun-26 |
| Buy* | 1 | $39.39 | Automatic Execution |
09:46:38 - 16-Jun-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
09:20:46 - 16-Jun-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
09:20:46 - 16-Jun-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
09:20:37 - 16-Jun-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
09:20:26 - 16-Jun-26 |
| Buy* | 30 | $39.24 | Automatic Execution |
09:20:23 - 16-Jun-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
08:25:16 - 16-Jun-26 |
| Buy* | 1 | $37.75 | Automatic Execution |
16:07:28 - 15-Jun-26 |
| Buy* | 5 | $39.03 | Automatic Execution |
15:12:15 - 15-Jun-26 |
| Buy* | 6 | $40.02 | Automatic Execution |
14:57:09 - 15-Jun-26 |
| Buy* | 3 | $40.71 | Automatic Execution |
14:47:20 - 15-Jun-26 |
| Buy* | 3 | $43.25 | Automatic Execution |
14:02:04 - 15-Jun-26 |
| Buy* | 1 | $42.76 | Automatic Execution |
13:06:20 - 15-Jun-26 |
| Buy* | 6 | $43.21 | Automatic Execution |
12:17:31 - 15-Jun-26 |
| Sell* | 91 | $42.17 | Automatic Execution |
11:35:01 - 15-Jun-26 |
| Buy* | 1 | $42.64 | Automatic Execution |
11:13:10 - 15-Jun-26 |
| Buy* | 4 | $42.42 | Automatic Execution |
11:13:09 - 15-Jun-26 |
| Buy* | 2 | $42.82 | Automatic Execution |
08:33:01 - 15-Jun-26 |
| Buy* | 14 | $43.23 | Automatic Execution |
08:28:53 - 15-Jun-26 |
| Sell* | 47 | $42.24 | Automatic Execution |
08:20:03 - 15-Jun-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
08:10:59 - 15-Jun-26 |
| Sell* | 5 | $42.10 | Automatic Execution |
08:10:59 - 15-Jun-26 |
| Buy* | 2 | $42.22 | Automatic Execution |
08:10:25 - 15-Jun-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
08:09:12 - 15-Jun-26 |
| Buy* | 1 | $42.66 | Suspected BUY Trade |
08:08:25 - 15-Jun-26 |
| Sell* | 40 | $35.35 | Automatic Execution |
16:17:17 - 12-Jun-26 |
| Sell* | 4 | $34.40 | Automatic Execution |
15:43:16 - 12-Jun-26 |
| Buy* | 1 | $34.95 | Automatic Execution |
15:33:50 - 12-Jun-26 |
| Sell* | 24 | $35.05 | Automatic Execution |
15:15:15 - 12-Jun-26 |
| Buy* | 4 | $31.72 | Automatic Execution |
14:26:28 - 12-Jun-26 |
| Sell* | 7 | $31.96 | Automatic Execution |
11:18:42 - 12-Jun-26 |
| Buy* | 150 | $26.78 | Automatic Execution |
09:16:12 - 11-Jun-26 |
| Buy* | 121 | $22.875 | Automatic Execution |
11:51:30 - 10-Jun-26 |
| Buy* | 207 | $22.85 | Automatic Execution |
11:51:16 - 10-Jun-26 |
| Buy* | 5 | $21.49 | Automatic Execution |
09:59:20 - 10-Jun-26 |
| Sell* | 36 | $19.385 | Automatic Execution |
12:23:08 - 08-Jun-26 |
| Unknown* | 0 | $18.475 | OTC Trade |
08:05:39 - 08-Jun-26 |
| Unknown* | 5 | $18.475 | OTC Trade |
08:05:39 - 08-Jun-26 |
| Buy* | 5 | $18.475 | Suspected BUY Trade |
08:05:39 - 08-Jun-26 |
| Buy* | 7 | $22.975 | Automatic Execution |
12:48:29 - 05-Jun-26 |
| Sell* | 10 | $23.17 | Automatic Execution |
10:46:18 - 04-Jun-26 |
| Sell* | 33 | $22.195 | Automatic Execution |
10:39:09 - 03-Jun-26 |
| Sell* | 40 | $18.425 | Automatic Execution |
09:51:36 - 02-Jun-26 |
| Sell* | 90 | $18.09 | Automatic Execution |
09:12:22 - 02-Jun-26 |
| Buy* | 10 | $18.975 | Automatic Execution |
13:13:48 - 29-May-26 |
| Sell* | 15 | $19.49 | Automatic Execution |
11:20:31 - 28-May-26 |
| Sell* | 9 | $22.58 | Automatic Execution |
13:18:38 - 27-May-26 |
| Buy* | 18 | $22.125 | Automatic Execution |
12:01:25 - 27-May-26 |
| Buy* | 4 | $18.95 | Automatic Execution |
12:11:39 - 26-May-26 |
| Sell* | 1 | $18.645 | Uncrossing Trade |
08:00:22 - 26-May-26 |
| Sell* | 1 | $16.53 | Automatic Execution |
08:03:01 - 22-May-26 |
| Sell* | 163 | $13.51 | Automatic Execution |
11:27:02 - 19-May-26 |
| Sell* | 7 | $14.00 | Automatic Execution |
10:26:12 - 19-May-26 |
| Sell* | 14 | $18.005 | Automatic Execution |
16:21:05 - 14-May-26 |
| Sell* | 15 | $18.105 | Automatic Execution |
16:16:14 - 14-May-26 |
| Sell* | 2 | $18.095 | Automatic Execution |
16:16:09 - 14-May-26 |