| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 181 | $8.7775 | Automatic Execution |
15:06:13 - 25-Sep-26 |
| Buy* | 1,113 | $9.15 | Automatic Execution |
11:17:44 - 25-Sep-26 |
| Buy* | 40 | $9.265 | Automatic Execution |
10:26:27 - 25-Sep-26 |
| Sell* | 398 | $9.0375 | Automatic Execution |
08:58:00 - 25-Sep-26 |
| Sell* | 602 | $9.0375 | Automatic Execution |
08:58:00 - 25-Sep-26 |
| Sell* | 450 | $8.63 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Buy* | 450 | $8.5875 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Sell* | 200 | $8.14 | Automatic Execution |
14:47:35 - 23-Sep-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
10:11:37 - 23-Sep-26 |
| Buy* | 100 | $8.4275 | Automatic Execution |
15:12:16 - 22-Sep-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:06:26 - 22-Sep-26 |
| Buy* | 465 | $7.925 | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 164 | $8.05 | Automatic Execution |
09:41:24 - 22-Sep-26 |
| Sell* | 1,360 | $8.1125 | Automatic Execution |
14:49:08 - 21-Sep-26 |
| Sell* | 11 | $7.915 | Automatic Execution |
14:26:32 - 21-Sep-26 |
| Sell* | 62 | $7.845 | Automatic Execution |
09:21:04 - 21-Sep-26 |
| Sell* | 9 | $6.5975 | Automatic Execution |
13:20:55 - 18-Sep-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Buy* | 6,278 | $6.4525 | Suspected BUY Trade |
16:35:12 - 17-Sep-26 |
| Buy* | 40 | $6.375 | Automatic Execution |
16:02:58 - 17-Sep-26 |
| Buy* | 1 | $6.4275 | Automatic Execution |
15:35:26 - 17-Sep-26 |
| Buy* | 40 | $6.6225 | Automatic Execution |
14:42:33 - 17-Sep-26 |
| Sell* | 11 | $6.7525 | Automatic Execution |
16:01:03 - 16-Sep-26 |
| Sell* | 18 | $6.6425 | Automatic Execution |
10:05:36 - 16-Sep-26 |
| Buy* | 11 | $6.4725 | Automatic Execution |
14:51:20 - 15-Sep-26 |
| Buy* | 12 | $6.46 | Automatic Execution |
14:48:39 - 15-Sep-26 |
| Buy* | 12 | $6.46 | Automatic Execution |
14:48:37 - 15-Sep-26 |
| Buy* | 48 | $6.7975 | Automatic Execution |
09:33:34 - 15-Sep-26 |
| Buy* | 55 | $6.695 | Automatic Execution |
08:17:56 - 15-Sep-26 |
| Buy* | 160 | $6.695 | Automatic Execution |
08:17:56 - 15-Sep-26 |
| Buy* | 1,500 | $6.6925 | Automatic Execution |
08:17:56 - 15-Sep-26 |
| Sell* | 53 | $6.60 | Automatic Execution |
08:14:00 - 15-Sep-26 |
| Sell* | 447 | $6.6025 | Automatic Execution |
08:14:00 - 15-Sep-26 |
| Buy* | 450 | $6.6775 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Sell* | 13 | $7.00 | Automatic Execution |
08:20:00 - 14-Sep-26 |
| Buy* | 465 | $8.025 | Automatic Execution |
15:48:43 - 11-Sep-26 |
| Sell* | 8 | $8.0825 | Automatic Execution |
16:14:42 - 10-Sep-26 |
| Buy* | 9 | $8.065 | Automatic Execution |
16:11:33 - 10-Sep-26 |
| Sell* | 77 | $8.0725 | Automatic Execution |
11:15:01 - 10-Sep-26 |
| Sell* | 66 | $8.6825 | Automatic Execution |
14:51:14 - 09-Sep-26 |
| Buy* | 729 | $8.6825 | Automatic Execution |
14:49:02 - 09-Sep-26 |
| Buy* | 753 | $8.6825 | Automatic Execution |
14:49:02 - 09-Sep-26 |
| Buy* | 150 | $8.955 | Automatic Execution |
12:58:54 - 09-Sep-26 |
| Sell* | 107 | $9.125 | Automatic Execution |
15:14:28 - 08-Sep-26 |
| Buy* | 6 | $9.605 | Automatic Execution |
13:52:50 - 08-Sep-26 |
| Buy* | 6 | $9.555 | Automatic Execution |
13:52:49 - 08-Sep-26 |
| Buy* | 96 | $9.555 | Automatic Execution |
13:52:49 - 08-Sep-26 |
| Buy* | 260 | $9.435 | Automatic Execution |
11:35:05 - 08-Sep-26 |
| Buy* | 25 | $9.325 | Automatic Execution |
08:00:30 - 08-Sep-26 |
| Buy* | 24 | $9.215 | Automatic Execution |
10:37:56 - 07-Sep-26 |
| Buy* | 24 | $9.4075 | Automatic Execution |
08:39:39 - 07-Sep-26 |
| Buy* | 277 | $9.4575 | Automatic Execution |
08:05:16 - 07-Sep-26 |
| Sell* | 230 | $9.04 | Automatic Execution |
16:14:03 - 04-Sep-26 |
| Sell* | 510 | $8.41 | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Sell* | 228 | $6.885 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Sell* | 463 | $6.885 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Sell* | 167 | $7.105 | Automatic Execution |
08:33:53 - 03-Sep-26 |
| Sell* | 119 | $7.105 | Automatic Execution |
08:33:53 - 03-Sep-26 |
| Sell* | 60 | $7.105 | Automatic Execution |
08:33:53 - 03-Sep-26 |
| Sell* | 449 | $7.1275 | Automatic Execution |
08:33:53 - 03-Sep-26 |
| Buy* | 59 | $7.2475 | Automatic Execution |
08:30:02 - 03-Sep-26 |
| Sell* | 368 | $6.7575 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 211 | $6.77 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 1,535 | $6.77 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 1,054 | $6.77 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 157 | $6.77 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 1,243 | $6.77 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 281 | $6.91 | Automatic Execution |
12:18:24 - 02-Sep-26 |
| Sell* | 11 | $6.94 | Automatic Execution |
16:10:03 - 01-Sep-26 |
| Buy* | 69 | $6.9925 | Automatic Execution |
16:04:18 - 01-Sep-26 |
| Buy* | 930 | $6.8375 | Automatic Execution |
15:37:21 - 01-Sep-26 |
| Sell* | 351 | $6.825 | Automatic Execution |
15:33:24 - 01-Sep-26 |
| Sell* | 13 | $7.22 | Automatic Execution |
12:59:05 - 01-Sep-26 |
| Sell* | 132 | $7.3275 | Automatic Execution |
11:33:25 - 01-Sep-26 |
| Sell* | 69 | $8.7975 | Automatic Execution |
14:06:08 - 28-Aug-26 |
| Sell* | 183 | $8.6425 | Automatic Execution |
10:36:49 - 28-Aug-26 |
| Sell* | 99 | $8.62 | Automatic Execution |
10:36:42 - 28-Aug-26 |
| Sell* | 53 | $8.755 | Automatic Execution |
15:21:38 - 27-Aug-26 |
| Buy* | 40 | $9.77 | Automatic Execution |
10:03:51 - 27-Aug-26 |
| Buy* | 40 | $8.9025 | Automatic Execution |
10:21:53 - 26-Aug-26 |
| Sell* | 465 | $8.55 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 40 | $9.2875 | Automatic Execution |
10:40:39 - 25-Aug-26 |
| Buy* | 60 | $9.2875 | Automatic Execution |
10:40:38 - 25-Aug-26 |
| Sell* | 7 | $9.06 | Automatic Execution |
08:28:15 - 25-Aug-26 |
| Buy* | 351 | $7.95 | Automatic Execution |
16:04:44 - 24-Aug-26 |
| Sell* | 385 | $8.01 | Automatic Execution |
15:46:27 - 24-Aug-26 |
| Sell* | 268 | $7.9075 | Automatic Execution |
15:19:52 - 24-Aug-26 |
| Sell* | 60 | $8.36 | Automatic Execution |
09:19:35 - 24-Aug-26 |
| Sell* | 305 | $8.37 | Automatic Execution |
09:13:38 - 24-Aug-26 |
| Sell* | 5 | $8.1325 | Automatic Execution |
08:06:24 - 24-Aug-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
08:05:23 - 24-Aug-26 |
| Buy* | 11 | $8.275 | Suspected BUY Trade |
08:05:23 - 24-Aug-26 |
| Buy* | 190 | $9.58 | Automatic Execution |
10:10:11 - 21-Aug-26 |
| Sell* | 1,083 | $9.62 | Automatic Execution |
09:21:03 - 21-Aug-26 |
| Buy* | 250 | $9.6825 | Automatic Execution |
10:10:26 - 20-Aug-26 |
| Buy* | 385 | $9.63 | Automatic Execution |
15:39:30 - 19-Aug-26 |
| Sell* | 360 | $10.025 | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
14:39:56 - 19-Aug-26 |
| Buy* | 85 | $10.635 | Automatic Execution |
11:36:56 - 19-Aug-26 |
| Sell* | 232 | $10.985 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Sell* | 5 | $11.00 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Buy* | 500 | $10.225 | Automatic Execution |
16:18:41 - 18-Aug-26 |
| Sell* | 6 | $11.255 | Automatic Execution |
14:57:48 - 18-Aug-26 |
| Buy* | 40 | $11.355 | Automatic Execution |
12:35:41 - 18-Aug-26 |
| Sell* | 500 | $13.105 | Automatic Execution |
15:00:22 - 17-Aug-26 |
| Buy* | 203 | $13.21 | Automatic Execution |
14:42:52 - 17-Aug-26 |
| Buy* | 6 | $13.455 | Automatic Execution |
13:55:44 - 14-Aug-26 |
| Buy* | 6 | $13.455 | Automatic Execution |
13:55:39 - 14-Aug-26 |
| Buy* | 6 | $13.455 | Automatic Execution |
13:55:39 - 14-Aug-26 |
| Buy* | 6 | $13.455 | Automatic Execution |
13:55:34 - 14-Aug-26 |
| Buy* | 6 | $13.455 | Automatic Execution |
13:55:29 - 14-Aug-26 |
| Buy* | 4 | $13.525 | Automatic Execution |
11:07:38 - 14-Aug-26 |
| Sell* | 285 | $14.33 | Automatic Execution |
16:27:43 - 13-Aug-26 |
| Buy* | 111 | $13.61 | Automatic Execution |
09:03:57 - 13-Aug-26 |
| Sell* | 1,164 | $12.835 | Automatic Execution |
15:31:38 - 12-Aug-26 |
| Sell* | 315 | $12.86 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 5 | $12.765 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 5 | $12.765 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 5 | $12.765 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 6 | $12.765 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 7 | $12.765 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 10 | $12.765 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 11 | $12.765 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 12 | $12.765 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 14 | $12.765 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 16 | $12.765 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 17 | $12.765 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 19 | $12.765 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 22 | $12.765 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 24 | $12.765 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 27 | $12.765 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 30 | $12.765 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 34 | $12.765 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 38 | $12.765 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 42 | $12.765 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 47 | $12.765 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 53 | $12.765 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 59 | $12.765 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 66 | $12.765 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 74 | $12.765 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 83 | $12.765 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 93 | $12.765 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 104 | $12.765 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 1,089 | $12.765 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 1,484 | $12.765 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 1,730 | $12.765 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 315 | $12.82 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 7 | $13.105 | Automatic Execution |
13:35:52 - 12-Aug-26 |
| Sell* | 12 | $13.105 | Automatic Execution |
13:35:39 - 12-Aug-26 |
| Sell* | 12 | $13.105 | Automatic Execution |
13:35:15 - 12-Aug-26 |
| Sell* | 13 | $13.00 | Automatic Execution |
13:35:15 - 12-Aug-26 |
| Sell* | 13 | $12.565 | Automatic Execution |
12:48:01 - 12-Aug-26 |
| Sell* | 13 | $12.60 | Automatic Execution |
12:43:35 - 12-Aug-26 |
| Sell* | 13 | $12.56 | Automatic Execution |
10:40:01 - 12-Aug-26 |
| Sell* | 13 | $12.56 | Automatic Execution |
10:39:30 - 12-Aug-26 |
| Buy* | 18 | $11.765 | Automatic Execution |
16:17:52 - 11-Aug-26 |
| Sell* | 4 | $10.89 | Automatic Execution |
16:25:33 - 10-Aug-26 |
| Buy* | 22 | $10.84 | Automatic Execution |
16:23:13 - 10-Aug-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
15:05:21 - 10-Aug-26 |
| Sell* | 330 | $11.675 | Automatic Execution |
14:50:49 - 10-Aug-26 |
| Sell* | 330 | $11.69 | Automatic Execution |
14:50:49 - 10-Aug-26 |
| Buy* | 5 | $12.565 | Automatic Execution |
10:11:25 - 10-Aug-26 |
| Buy* | 5 | $12.565 | Automatic Execution |
10:11:15 - 10-Aug-26 |
| Buy* | 5 | $12.555 | Automatic Execution |
10:10:44 - 10-Aug-26 |
| Buy* | 5 | $12.57 | Automatic Execution |
10:09:46 - 10-Aug-26 |
| Buy* | 5 | $12.70 | Automatic Execution |
10:09:43 - 10-Aug-26 |
| Buy* | 21 | $12.70 | Automatic Execution |
10:09:30 - 10-Aug-26 |
| Buy* | 220 | $12.555 | Automatic Execution |
10:09:30 - 10-Aug-26 |
| Buy* | 5 | $11.335 | Automatic Execution |
16:16:50 - 07-Aug-26 |
| Buy* | 5 | $11.445 | Automatic Execution |
14:29:40 - 07-Aug-26 |
| Sell* | 5 | $10.395 | Automatic Execution |
14:05:50 - 06-Aug-26 |
| Sell* | 345 | $10.785 | Automatic Execution |
16:18:08 - 05-Aug-26 |
| Buy* | 345 | $10.63 | Automatic Execution |
15:40:09 - 05-Aug-26 |
| Buy* | 523 | $10.61 | Automatic Execution |
15:40:09 - 05-Aug-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:00:35 - 05-Aug-26 |
| Sell* | 138 | $10.53 | Automatic Execution |
14:23:24 - 05-Aug-26 |
| Sell* | 862 | $10.53 | Automatic Execution |
14:23:24 - 05-Aug-26 |
| Sell* | 50 | $11.135 | Automatic Execution |
11:05:15 - 05-Aug-26 |
| Sell* | 90 | $11.135 | Automatic Execution |
11:03:55 - 05-Aug-26 |
| Sell* | 90 | $11.135 | Automatic Execution |
11:03:55 - 05-Aug-26 |
| Sell* | 90 | $11.135 | Automatic Execution |
11:03:55 - 05-Aug-26 |
| Sell* | 90 | $11.135 | Automatic Execution |
11:03:55 - 05-Aug-26 |
| Sell* | 90 | $11.135 | Automatic Execution |
11:03:55 - 05-Aug-26 |
| Buy* | 32 | $10.835 | Automatic Execution |
09:41:54 - 05-Aug-26 |
| Sell* | 268 | $11.58 | Automatic Execution |
08:00:23 - 05-Aug-26 |
| Sell* | 476 | $11.59 | Automatic Execution |
08:00:23 - 05-Aug-26 |
| Sell* | 4,604 | $10.905 | Uncrossing Trade |
16:35:24 - 04-Aug-26 |
| Buy* | 22 | $10.685 | Automatic Execution |
16:03:23 - 04-Aug-26 |
| Buy* | 1 | $10.655 | Automatic Execution |
15:07:07 - 04-Aug-26 |
| Sell* | 100 | $10.495 | Automatic Execution |
14:48:59 - 04-Aug-26 |
| Sell* | 405 | $8.69 | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Sell* | 65 | $9.0425 | Automatic Execution |
16:02:28 - 03-Aug-26 |
| Buy* | 65 | $9.0825 | Automatic Execution |
15:51:52 - 03-Aug-26 |
| Buy* | 45 | $9.1425 | Automatic Execution |
15:06:57 - 31-Jul-26 |
| Sell* | 18 | $9.10 | Automatic Execution |
14:47:36 - 31-Jul-26 |
| Sell* | 30 | $9.54 | Automatic Execution |
13:20:49 - 31-Jul-26 |
| Sell* | 50 | $9.835 | Automatic Execution |
13:19:02 - 31-Jul-26 |
| Buy* | 38 | $9.60 | Automatic Execution |
08:09:09 - 31-Jul-26 |
| Buy* | 5 | $9.59 | Automatic Execution |
08:00:24 - 31-Jul-26 |
| Buy* | 5 | $9.59 | Automatic Execution |
08:00:18 - 31-Jul-26 |